Real Estate Development

Watchlist
  • 527.901
  • -22.320-4.06%
Trading Oct 17 11:04 CST
548.384High524.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600622Everbright Jiabao
3.750.21+5.93%328.25M1.23B3.893.543.893.265.62B5.62B1.50B1.50B+54.96%+69.68%+121.89%+107.18%+72.81%+36.86%+45.35%--21.89%LossLoss17.80%Real Estate Development
000514Chong Qing Yukaifa
5.340.26+5.12%124.71M680.27M5.595.085.595.204.51B4.51B843.77M843.77M+27.45%+34.17%+72.26%+74.05%+74.05%+20.05%+28.43%0.22%14.78%58.0442.727.68%Real Estate Development
600603Guanghui Logistics
6.650.32+5.06%13.84M91.57M6.496.336.656.418.18B8.18B1.23B1.23B+19.18%+23.15%+37.40%+30.91%-13.30%-3.62%-14.52%--1.13%13.0914.033.79%Real Estate Development
000809Liaoning HeZhan Energy Group
2.330.04+1.75%5.05M11.72M2.302.292.352.291.92B1.92B824.79M824.79M+5.43%+14.78%+13.66%+10.43%+59.59%-33.43%-23.36%--0.61%LossLoss2.62%Real Estate Development
900928Shanghai Lingang Holdings
0.6300.008+1.29%226.28K142.93K0.6280.6220.6360.6251.59B1.51B2.52B2.39B-4.26%+12.30%+17.98%+21.88%+14.98%+2.79%+12.32%4.44%0.01%13.7010.681.77%Real Estate Development
000909Soyea Technology
3.850.04+1.05%2.83M10.93M3.833.813.903.821.69B1.69B437.71M437.71M+3.22%+6.06%+16.31%+10.00%0.00%-34.86%-40.68%--0.65%LossLoss2.10%Real Estate Development
000609Beijing Zodi Investment
1.890.01+0.53%4.18M7.96M1.921.881.951.88565.61M550.15M299.27M291.08M+2.16%-5.50%-2.58%+4.42%-50.26%-65.26%-71.45%--1.44%LossLoss3.72%Real Estate Development
600463Beijing Airport High-Tech Park
11.500.000.00%16.11M183.48M11.5711.5011.7511.013.45B3.45B300.00M300.00M+13.86%+6.09%+42.86%+59.72%+56.25%+33.10%+16.63%--5.37%LossLoss6.44%Real Estate Development
000656Jinke Property Group
1.160.000.00%81.48M94.89M1.171.161.181.156.19B6.16B5.34B5.31B+1.75%-7.20%-2.52%+5.45%-1.69%-33.33%-35.91%--1.53%LossLoss2.59%Real Estate Development
900912Shanghai Waigaoqiao Free Trade Zone Group
0.7760.0000.00%108.10K84.28K0.7750.7760.7830.775881.03M725.40M1.14B934.79M-3.72%+7.63%+15.99%+10.38%+16.46%+15.59%+33.71%7.47%0.01%11.256.751.03%Real Estate Development
600848Shanghai Lingang Holdings
10.55-0.03-0.28%6.36M67.82M10.7810.5810.8610.4726.61B25.26B2.52B2.39B-1.86%+7.43%+27.26%+14.92%+9.90%-4.78%+7.11%1.90%0.27%32.3625.123.69%Real Estate Development
200029Shenzhen Special Economic Zone Real Estate&Properties
2.74-0.01-0.36%400.20K1.10M2.762.752.802.722.77B2.44B1.01B891.66M+4.18%+9.16%+28.64%+28.04%+47.31%+10.48%+12.76%--0.05%LossLoss2.91%Real Estate Development
000006Shenzhen Zhenye(Group)
5.95-0.03-0.50%71.00M429.44M5.865.986.355.788.03B8.03B1.35B1.35B+14.20%+27.68%+42.69%+64.36%+67.13%+31.64%+29.63%--5.26%LossLoss9.53%Real Estate Development
900932Shanghai Lujiazui Finance & Trade Zone Development
0.565-0.003-0.53%1.09M618.80K0.5680.5680.5700.5642.84B1.66B5.04B2.93B+0.18%+9.07%+23.90%+32.01%+72.80%+45.26%+82.28%2.83%0.04%21.7318.231.06%Real Estate Development
900911Shanghai Jinqiao Export Processing Zone Development
0.873-0.006-0.68%508.10K445.77K0.8780.8790.8890.870979.87M742.26M1.12B850.24M-1.91%+5.82%+13.08%+6.20%+4.20%+7.67%+19.29%9.16%0.06%10.523.832.16%Real Estate Development
200011ShenZhen Properties & Resources Development(Group)Ltd.
3.99-0.04-0.99%95.80K384.10K3.984.034.033.982.38B2.10B595.98M526.48M-0.99%+8.72%+15.65%+10.53%+11.27%-2.11%+11.58%8.60%0.02%8.444.661.24%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
14.19-0.15-1.05%1.83M26.30M14.4114.3414.5314.187.53B7.42B530.57M523.24M-5.71%+0.35%+12.01%+3.37%-14.56%-32.61%-20.85%2.68%0.35%10.804.312.44%Real Estate Development
900902Shanghai Shibei Hi-Tech
0.154-0.002-1.28%701.20K108.84K0.1570.1560.1570.153288.49M216.75M1.87B1.41B0.00%+13.24%+24.19%+36.28%+19.38%-11.49%-4.35%--0.05%LossLoss2.56%Real Estate Development
900939Shanghai Huili Building Materials
0.483-0.007-1.43%781.88K374.21K0.4900.4900.4940.47087.66M87.66M181.50M181.50M+12.59%+40.00%+56.31%+91.67%+43.75%+23.85%+30.89%--0.43%96.6080.504.90%Real Estate Development
000036China Union
4.04-0.06-1.46%25.88M106.37M4.094.104.254.016.00B5.98B1.48B1.48B+1.25%+18.48%+40.28%+34.67%+42.25%+5.21%+3.86%--1.75%68.4773.455.85%Real Estate Development
600515Hainan Airport Infrastructure
3.36-0.06-1.75%36.61M125.04M3.433.423.463.3638.39B30.83B11.43B9.18B-4.27%-1.75%+11.63%+3.38%-0.59%-15.37%-9.19%--0.40%57.9340.482.92%Real Estate Development
000608Yang Guang Co., Ltd.
2.23-0.04-1.76%87.49M203.61M2.402.272.402.211.67B1.66B749.91M744.76M0.00%+7.73%+48.67%+58.16%+26.70%-21.20%-22.57%--11.75%LossLoss8.37%Real Estate Development
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.40-0.08-1.79%5.18M23.05M4.494.484.524.392.29B2.29B519.46M519.46M-2.00%+2.80%+14.58%+16.40%+4.76%-1.79%-14.23%3.18%1.00%9.6915.442.90%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
10.02-0.19-1.86%7.44M75.09M10.2310.2110.329.9650.45B29.39B5.04B2.93B+0.10%+6.03%+29.62%+15.84%+21.81%+6.08%+16.03%1.14%0.25%53.5846.183.53%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
10.87-0.23-2.07%3.33M36.49M11.1511.1011.1510.8212.34B10.16B1.14B934.79M-1.63%+9.91%+26.25%+25.37%+26.99%-5.40%+15.03%3.77%0.36%22.5113.302.97%Real Estate Development
600007China World Trade Center
23.40-0.51-2.13%2.37M55.95M23.9123.9123.9723.2623.57B23.57B1.01B1.01B-1.39%-10.48%+2.86%+7.04%+6.95%+29.07%+29.42%3.42%0.24%18.2218.722.97%Real Estate Development
600716Jiangsu Phoenix Property Investment
3.18-0.07-2.15%11.97M38.56M3.253.253.283.172.98B2.98B936.06M936.06M-1.24%+3.92%+23.74%+22.78%+7.80%-12.88%-13.59%--1.28%Loss397.503.39%Real Estate Development
000558Lander Sports Development
2.69-0.06-2.18%67.17M180.13M2.732.752.732.643.47B3.47B1.29B1.29B+5.49%+8.03%+19.03%+25.70%+12.08%-2.54%-8.19%--5.21%67.2561.143.27%Real Estate Development
600246Vantone Neo Development Group
7.84-0.18-2.24%29.20M232.12M8.078.028.147.7915.58B15.58B1.99B1.99B-0.38%+9.65%+34.25%+20.80%+0.64%+56.18%+20.80%--1.47%LossLoss4.36%Real Estate Development
600064Nanjing Gaoke
6.78-0.16-2.31%18.56M127.15M7.006.947.006.7511.73B11.73B1.73B1.73B-1.17%+3.04%+21.94%+16.30%+7.62%+11.33%+17.71%4.13%1.07%8.247.523.60%Real Estate Development

News