Real Estate Development

Watchlist
  • 531.328
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600657Cinda Real Estate
4.910.45+10.09%0.000.000.004.460.000.0014.00B14.00B2.85B2.85B+7.44%+50.15%+64.21%+71.08%+45.27%+15.26%+36.77%--0.00%32.3027.740.00%Real Estate Development
600622Everbright Jiabao
3.220.29+9.90%0.000.000.002.930.000.004.83B4.83B1.50B1.50B+20.60%+70.37%+87.21%+76.92%+41.85%+12.59%+24.81%--0.00%LossLoss0.00%Real Estate Development
000042Shenzhen Centralcon Investment Holding
5.010.15+3.09%0.000.000.004.860.000.003.33B3.33B664.83M663.96M-4.21%+29.46%+32.89%+32.89%+22.20%-28.53%-12.72%--0.00%LossLoss0.00%Real Estate Development
600603Guanghui Logistics
5.990.11+1.87%0.000.000.005.880.000.007.37B7.37B1.23B1.23B+7.16%+15.41%+25.58%+20.04%-16.11%-8.83%-23.01%--0.00%11.7912.640.00%Real Estate Development
000558Lander Sports Development
2.600.03+1.17%0.000.000.002.570.000.003.35B3.35B1.29B1.29B-7.80%+12.55%+14.04%+19.27%-0.38%-10.65%-11.26%--0.00%65.0059.090.00%Real Estate Development
600159Beijing Dalong Weiye Real Estate Development
2.650.03+1.15%0.000.000.002.620.000.002.20B2.20B830.00M830.00M-8.62%+9.50%+23.26%+23.83%+1.15%-13.68%-32.05%--0.00%LossLoss0.00%Real Estate Development
600692Shang Hai Ya Tong
5.980.05+0.84%0.000.000.005.930.000.002.10B1.52B351.76M255.01M-7.86%+11.99%+16.57%+6.60%+16.57%+2.05%-3.70%0.33%0.00%56.42854.290.00%Real Estate Development
000514Chong Qing Yukaifa
4.520.03+0.67%0.000.000.004.490.000.003.81B3.81B843.77M843.77M-0.66%+21.18%+42.59%+45.90%+39.59%-3.17%+8.71%0.27%0.00%49.1336.160.00%Real Estate Development
600463Beijing Airport High-Tech Park
10.870.07+0.65%0.000.000.0010.800.000.003.26B3.26B300.00M300.00M-12.41%+13.23%+35.20%+42.09%+32.72%+24.66%+10.24%--0.00%LossLoss0.00%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.210.05+0.55%0.000.000.009.160.000.005.49B4.85B595.98M526.48M-6.21%+14.55%+18.38%+22.31%+17.35%-3.94%+7.74%3.39%0.00%21.7711.820.00%Real Estate Development
000609Beijing Zodi Investment
1.870.01+0.54%0.000.000.001.860.000.00559.63M544.33M299.27M291.08M-10.10%+1.08%-7.88%+2.19%-61.12%-67.92%-71.75%--0.00%LossLoss0.00%Real Estate Development
000668RongFeng Holding Group
7.500.04+0.54%0.000.000.007.460.000.001.10B1.10B146.84M146.84M-4.21%+16.46%+21.36%+26.69%-8.42%-34.61%-40.94%--0.00%LossLoss0.00%Real Estate Development
600246Vantone Neo Development Group
8.190.04+0.49%0.000.000.008.150.000.0016.28B16.28B1.99B1.99B+2.38%+36.05%+30.83%+32.10%+5.54%+56.00%+26.19%--0.00%LossLoss0.00%Real Estate Development
000809Liaoning HeZhan Energy Group
2.240.01+0.45%0.000.000.002.230.000.001.85B1.85B824.79M824.79M+2.28%+12.00%+6.67%+23.08%+26.55%-37.25%-26.32%--0.00%LossLoss0.00%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.300.01+0.44%0.000.000.002.290.000.002.54B2.54B1.11B1.11B+17.35%+59.72%+75.57%+76.92%+33.72%-13.53%+6.98%--0.00%Loss67.650.00%Real Estate Development
600665Tande Co.,Ltd.
2.990.01+0.34%0.000.000.002.980.000.002.58B2.58B864.12M864.12M-4.78%+14.12%+25.10%+38.43%+15.00%-26.35%-20.90%--0.00%LossLoss0.00%Real Estate Development
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.500.01+0.22%0.000.000.004.490.000.002.34B2.34B519.46M519.46M-3.64%+12.22%+15.38%+14.80%-1.32%-1.10%-12.28%3.11%0.00%9.9115.790.00%Real Estate Development
600848Shanghai Lingang Holdings
10.660.01+0.09%0.000.000.0010.650.000.0026.89B25.52B2.52B2.39B-6.74%+20.18%+26.00%+17.66%+16.50%-5.66%+8.22%1.88%0.00%32.7025.380.00%Real Estate Development
601512China-Singapore Suzhou Industrial Park Development Group
7.730.000.00%0.000.000.007.730.000.0011.59B11.59B1.50B1.50B-3.38%+18.38%+18.02%+4.60%-0.09%-13.80%+3.94%3.53%0.00%10.058.500.00%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
11.160.000.00%0.000.000.0011.160.000.00101.12B92.88B9.06B8.32B-8.90%+15.65%+23.59%+31.45%+41.98%-10.29%+21.17%2.87%0.00%18.1216.010.00%Real Estate Development
002314Shenzhen New Nanshan Holding
2.430.000.00%0.000.000.002.430.000.006.58B3.25B2.71B1.34B-9.67%+16.27%+22.11%+20.30%+5.19%-27.68%-16.21%--0.00%2430.0045.000.00%Real Estate Development
601588Beijing North Star
1.720.000.00%0.000.000.001.720.000.005.79B4.58B3.37B2.66B-7.03%+20.28%+26.47%+28.36%-0.58%-19.25%-8.51%1.16%0.00%Loss86.000.00%Real Estate Development
600515Hainan Airport Infrastructure
3.470.000.00%0.000.000.003.470.000.0039.65B31.84B11.43B9.18B-9.40%+11.94%+11.94%+9.46%+2.06%-13.90%-6.22%--0.00%59.8341.810.00%Real Estate Development
600503Deluxe Family
2.130.000.00%0.000.000.002.130.000.003.41B3.41B1.60B1.60B-6.99%+18.33%+18.33%+20.34%+0.19%-22.15%-16.34%0.19%0.00%42.6059.170.00%Real Estate Development
600533Nanjing Chixia Development
2.240.000.00%0.000.000.002.240.000.002.35B2.35B1.05B1.05B-10.04%+18.52%+24.44%+26.55%-1.32%-30.22%-23.55%--0.00%LossLoss0.00%Real Estate Development
000909Soyea Technology
3.900.000.00%0.000.000.003.900.000.001.71B1.71B437.71M437.71M-0.26%+13.70%+17.82%+18.18%-10.96%-35.86%-39.91%--0.00%LossLoss0.00%Real Estate Development
600007China World Trade Center
24.230.000.00%0.000.000.0024.230.000.0024.41B24.41B1.01B1.01B-12.18%-4.15%+10.24%+8.17%+12.02%+32.91%+34.02%3.30%0.00%18.8719.380.00%Real Estate Development
600162Shenzhen Heungkong Holding
1.600.000.00%0.000.000.001.600.000.005.23B5.23B3.27B3.27B-7.51%+20.30%+22.14%+18.52%+25.00%-15.79%+1.27%10.00%0.00%800.0076.190.00%Real Estate Development
000620Macrolink Culturaltainment Development
1.640.000.00%0.000.000.001.640.000.009.63B6.80B5.87B4.15B-11.83%+17.14%+18.84%+5.13%-6.82%-7.34%-13.23%--0.00%5.9427.330.00%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
14.710.000.00%0.000.000.0014.710.000.007.80B7.70B530.57M523.24M-9.20%+14.49%+13.17%+7.39%-10.78%-28.62%-17.95%2.58%0.00%11.194.470.00%Real Estate Development

News