Real Estate Development

Watchlist
  • 555.374
  • -17.511-3.06%
Market Closed Nov 15 15:00 CST
572.986High555.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.980.23+4.84%39.05M195.51M4.764.755.174.752.59B2.59B519.46M519.46M+1.84%+8.97%+13.18%+30.71%+21.76%+2.47%-2.92%2.81%7.52%17.4717.478.84%Real Estate Development
000809Liaoning HeZhan Energy Group
2.690.08+3.07%13.09M34.95M2.592.612.732.572.22B2.22B824.79M824.79M+9.80%+17.98%+15.45%+25.12%+13.50%-22.03%-11.51%--1.59%LossLoss6.13%Real Estate Development
000886Hainan Expressway
6.450.13+2.06%52.67M344.43M6.356.326.656.296.38B6.31B988.83M977.84M-2.86%+11.40%+34.10%+48.62%+14.97%+53.57%+59.26%0.78%5.39%75.8870.115.70%Real Estate Development
900939Shanghai Huili Building Materials
0.6200.010+1.64%714.00K443.58K0.6170.6100.6360.610112.53M112.53M181.50M181.50M-0.48%+19.23%+19.23%+64.02%+103.28%+55.39%+68.02%--0.39%124.00103.334.26%Real Estate Development
002208Hefei Urban Construction Development
8.250.09+1.10%55.42M458.16M7.968.168.507.936.63B6.62B803.29M802.37M+6.45%+4.70%+18.03%+87.07%+67.17%+33.17%+30.43%1.03%6.91%168.3730.226.99%Real Estate Development
600082Tianjin Hi-Tech Development
2.890.03+1.05%24.18M70.98M2.872.863.022.831.87B1.83B646.12M634.34M-2.69%+4.33%+17.48%+45.96%+10.56%-12.00%-16.09%0.21%3.81%2890.00144.506.64%Real Estate Development
600185Gree Real Estate
7.090.07+1.00%29.53M208.88M7.017.027.226.9713.36B13.36B1.89B1.89B-5.47%+3.35%+12.36%+46.19%+20.37%-1.12%-1.94%--1.57%LossLoss3.56%Real Estate Development
000006Shenzhen Zhenye(Group)
8.710.07+0.81%66.36M572.96M8.678.648.988.3211.76B11.76B1.35B1.35B-2.90%-1.58%+38.03%+131.03%+107.88%+97.51%+89.76%--4.92%LossLoss7.64%Real Estate Development
600007China World Trade Center
22.19-0.03-0.14%3.42M75.97M22.1422.2222.4022.1022.35B22.35B1.01B1.01B-2.89%-2.25%-5.37%+4.37%-7.58%+16.73%+22.73%3.61%0.34%17.5317.751.35%Real Estate Development
002016Guangdong Shirongzhaoye
8.66-0.03-0.35%39.82M359.51M9.178.699.558.507.01B7.01B809.10M809.10M+18.96%+27.17%+23.71%+39.68%+55.36%+31.81%+38.78%0.30%4.92%Loss34.6412.08%Real Estate Development
200029Shenzhen Special Economic Zone Real Estate&Properties
2.88-0.01-0.35%402.20K1.15M2.892.892.902.842.91B2.57B1.01B891.66M-7.99%-4.64%+3.60%+35.21%+29.15%+30.32%+18.52%--0.05%LossLoss2.08%Real Estate Development
600515Hainan Airport Infrastructure
3.94-0.02-0.51%128.63M516.29M3.963.964.103.9245.02B36.15B11.43B9.18B-3.19%+12.25%+17.96%+17.26%+9.14%+4.23%+6.49%--1.40%119.3947.474.55%Real Estate Development
200011ShenZhen Properties & Resources Development(Group)Ltd.
4.03-0.03-0.74%172.10K695.90K4.044.064.084.012.40B2.12B595.98M526.48M-3.36%-0.49%0.00%+12.26%+9.63%+17.97%+12.70%8.51%0.03%9.024.701.72%Real Estate Development
600064Nanjing Gaoke
7.72-0.06-0.77%20.10M156.48M7.767.787.887.7013.36B13.36B1.73B1.73B-6.88%+1.98%+12.87%+27.60%+17.68%+32.65%+34.03%3.63%1.16%7.738.562.31%Real Estate Development
900928Shanghai Lingang Holdings
0.654-0.006-0.91%393.69K256.89K0.6650.6600.6660.6461.65B1.57B2.52B2.39B-3.54%+0.62%+1.24%+18.26%+14.96%+22.95%+16.60%4.28%0.02%12.3411.083.03%Real Estate Development
900912Shanghai Waigaoqiao Free Trade Zone Group
0.812-0.008-0.98%327.00K266.98K0.8260.8200.8260.812921.90M759.05M1.14B934.79M-2.87%+0.25%+3.18%+15.18%+13.35%+35.93%+39.92%7.14%0.04%8.557.061.71%Real Estate Development
900911Shanghai Jinqiao Export Processing Zone Development
0.848-0.009-1.05%510.91K435.01K0.8580.8570.8650.845951.81M721.00M1.12B850.24M-3.09%+0.24%-2.86%+2.17%-1.38%+6.55%+15.87%9.43%0.06%10.603.722.33%Real Estate Development
900932Shanghai Lujiazui Finance & Trade Zone Development
0.554-0.008-1.42%1.49M827.98K0.5610.5620.5640.5532.79B1.63B5.04B2.93B-6.73%-8.28%-3.65%+21.76%+43.54%+43.91%+78.73%2.89%0.05%17.8717.871.96%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.49-0.17-1.46%6.44M74.55M11.5811.6611.7611.4213.05B10.74B1.14B934.79M-4.25%+0.35%+4.74%+27.38%+19.07%+12.87%+21.59%3.57%0.69%17.5214.062.92%Real Estate Development
900902Shanghai Shibei Hi-Tech
0.187-0.003-1.58%1.84M346.97K0.1900.1900.1920.187350.31M263.19M1.87B1.41B-4.59%+6.25%+18.35%+48.41%+35.51%+13.33%+16.15%--0.13%LossLoss2.63%Real Estate Development
600503Deluxe Family
2.37-0.04-1.66%38.71M93.20M2.402.412.452.363.80B3.80B1.60B1.60B-7.42%+1.28%+11.79%+36.21%+2.78%-11.43%-6.91%0.17%2.42%84.6465.833.73%Real Estate Development
601512China-Singapore Suzhou Industrial Park Development Group
7.52-0.13-1.70%4.37M33.29M7.617.657.697.5111.27B11.27B1.50B1.50B-4.33%-1.31%-1.05%-1.70%-14.22%-3.92%+1.12%3.63%0.29%11.228.272.35%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
10.60-0.20-1.85%7.55M80.78M10.7510.8010.8710.5953.37B31.09B5.04B2.93B-5.53%-2.30%+4.54%+25.74%+2.65%+16.53%+22.74%1.08%0.26%50.7248.852.59%Real Estate Development
000090Shenzhen Tagen Group
4.23-0.08-1.86%29.26M125.68M4.274.314.364.217.90B7.90B1.87B1.87B-5.79%-1.86%+3.93%+15.26%-6.21%-11.88%-2.76%5.91%1.57%9.665.213.48%Real Estate Development
600848Shanghai Lingang Holdings
10.99-0.22-1.96%9.17M101.97M11.1711.2111.2910.9827.72B26.31B2.52B2.39B-7.72%-2.05%+3.88%+20.64%+0.09%+3.78%+11.57%1.82%0.38%29.8626.172.77%Real Estate Development
000718Suning Universal
2.40-0.05-2.04%32.85M79.71M2.432.452.472.397.28B5.48B3.03B2.28B-9.43%+2.13%+9.09%+42.01%+8.60%-10.11%-6.61%3.33%1.44%47.0640.003.27%Real Estate Development
600173Wolong Resources Group
4.20-0.09-2.10%9.66M41.20M4.284.294.324.192.94B2.94B700.51M700.42M-5.62%-4.55%+4.22%+11.70%-17.66%-15.17%-14.99%1.43%1.38%85.7117.873.03%Real Estate Development
000863Sanxiang Impression
3.66-0.08-2.14%31.70M118.18M3.743.743.813.644.32B4.26B1.18B1.16B-5.67%-3.43%+2.52%-1.08%+5.78%+4.87%-7.34%--2.72%130.713660.004.55%Real Estate Development
000926Hubei Fuxing Science and Technology
2.70-0.06-2.17%51.18M139.49M2.792.762.802.684.30B4.25B1.59B1.57B-9.09%+5.06%+8.87%+29.19%-5.32%-12.35%-9.19%0.26%3.25%900.0062.794.35%Real Estate Development
900940Greattown
0.268-0.006-2.19%509.18K136.29K0.2680.2740.2750.265663.39M610.13M2.48B2.28B-6.29%+2.29%+6.35%+39.01%+11.30%+25.36%+25.36%--0.02%Loss20.623.65%Real Estate Development

News