Real Estate Development

Watchlist
  • 511.564
  • +10.089+2.01%
Market Closed Feb 26 15:00 CST
511.968High504.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
900940Greattown
0.2290.021+10.10%1.13M254.21K0.2130.2080.2290.213566.85M521.34M2.48B2.28B+9.05%+3.15%-0.87%-12.93%+19.40%+3.25%-7.66%--0.05%Loss17.627.69%Real Estate Development
000573DongGuan Winnerway Industry Zone
5.370.49+10.04%199.24M1.02B4.914.885.374.793.43B3.40B638.28M632.96M+29.71%+26.35%+16.99%+38.05%+159.42%+132.47%+79.60%1.12%31.48%35.8051.6311.89%Real Estate Development
600094Greattown
3.410.31+10.00%58.01M191.38M3.133.103.413.128.44B7.76B2.48B2.28B+8.25%+5.57%+8.25%-6.06%+8.88%+37.94%-6.32%--2.55%Loss37.899.36%Real Estate Development
600622Everbright Jiabao
3.760.34+9.94%135.84M503.30M3.473.423.763.465.64B5.64B1.50B1.50B+10.91%+8.99%+14.98%+0.27%+122.49%+52.85%+16.41%--9.06%LossLoss8.77%Real Estate Development
600185Gree Real Estate
5.830.34+6.19%70.65M409.16M5.505.495.955.5010.99B10.99B1.89B1.89B+1.57%-4.74%-4.43%-32.52%+25.38%+6.00%-18.92%--3.75%LossLoss8.20%Real Estate Development
600383Gemdale Corporation
4.780.22+4.82%132.11M623.97M4.594.564.784.5821.58B21.58B4.51B4.51B+0.84%-0.42%-1.44%-8.78%+38.95%+25.12%+9.13%0.42%2.93%Loss24.264.39%Real Estate Development
600657Cinda Real Estate
4.820.20+4.33%50.16M239.78M4.664.624.884.6613.75B13.75B2.85B2.85B+0.42%+1.90%+1.47%+6.40%+75.27%+52.53%+15.87%--1.76%86.0727.234.76%Real Estate Development
000736CCCG Real Estate
6.740.26+4.01%44.27M298.65M6.516.486.966.515.04B4.86B747.10M721.27M+0.90%-4.26%-22.79%-31.92%-15.11%-21.35%-21.63%--6.14%LossLoss6.94%Real Estate Development
000036China Union
3.920.15+3.98%26.39M101.87M3.773.773.943.755.82B5.80B1.48B1.48B+0.77%-4.85%-1.75%-28.73%+39.01%+35.17%-3.92%--1.78%85.2271.275.04%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
10.700.39+3.78%62.05M655.06M10.4010.3110.7310.3633.29B28.70B3.11B2.68B+10.08%+13.23%+21.87%+21.04%+32.26%+55.52%+24.27%0.84%2.31%19.7113.163.59%Real Estate Development
600159Beijing Dalong Weiye Real Estate Development
2.550.09+3.66%31.08M78.78M2.482.462.582.472.12B2.12B830.00M830.00M+3.24%+2.41%+5.37%-6.93%+25.00%+2.82%+6.25%--3.75%LossLoss4.47%Real Estate Development
000517Rongan Property
2.020.07+3.59%39.70M79.47M1.961.952.021.966.43B5.03B3.18B2.49B+1.51%0.00%-7.34%-14.77%-14.77%+16.09%-9.42%15.84%1.59%Loss18.043.08%Real Estate Development
600325Zhuhai Huafa Properties
5.650.19+3.48%59.88M334.27M5.495.465.665.4715.55B14.53B2.75B2.57B+3.67%+1.80%+5.21%-13.74%+2.17%-11.99%-1.91%6.55%2.33%16.108.463.48%Real Estate Development
600048Poly Developments and Holdings Group
8.630.29+3.48%222.48M1.91B8.438.348.728.42103.30B103.30B11.97B11.97B+3.60%+0.47%-0.80%-11.40%+8.42%-4.47%-2.60%4.75%1.86%15.698.563.60%Real Estate Development
600503Deluxe Family
2.980.10+3.47%90.27M266.79M2.912.883.002.894.77B4.77B1.60B1.60B+3.47%+12.45%+17.79%+25.74%+77.38%+53.13%+14.62%0.13%5.63%106.4382.783.82%Real Estate Development
601155Seazen Holdings
13.760.46+3.46%26.36M358.74M13.3113.3013.8713.2731.04B31.04B2.26B2.26B+9.90%+16.12%+17.81%+6.50%+47.64%+50.71%+15.05%--1.17%Loss42.084.51%Real Estate Development
600266Beijing Urban Construction Investment & Development
5.200.17+3.38%35.98M184.37M5.065.035.205.0510.79B10.79B2.08B2.08B+4.42%+3.79%+5.26%-5.45%+26.52%+42.71%+1.96%1.92%1.73%21.3119.332.98%Real Estate Development
000620Macrolink Culturaltainment Development
1.870.06+3.31%131.58M245.86M1.821.811.901.8110.98B8.74B5.87B4.67B+0.54%-3.11%-9.66%-5.56%+35.51%+29.86%-14.61%--2.82%5.0131.174.97%Real Estate Development
002305Langold Real Estate
1.610.05+3.21%91.24M145.67M1.571.561.611.562.79B2.79B1.73B1.73B+1.90%-1.23%-11.54%-25.81%+8.78%+1.26%-19.10%--5.26%LossLoss3.21%Real Estate Development
002146Risesun Real Estate Development
1.620.05+3.18%140.70M226.66M1.571.571.631.577.04B6.32B4.35B3.90B+3.85%+1.25%-0.61%-17.77%+20.90%+13.29%-1.82%--3.61%Loss18.203.82%Real Estate Development
000006Shenzhen Zhenye(Group)
6.610.20+3.12%47.51M318.40M6.406.416.946.408.92B8.92B1.35B1.35B-1.05%-8.19%-12.80%-15.90%+71.24%+77.69%-9.70%--3.52%LossLoss8.42%Real Estate Development
000886Hainan Expressway
7.070.20+2.91%36.04M253.46M6.946.877.136.886.99B6.91B988.83M977.84M+2.02%+5.68%+14.03%+18.23%+66.75%+92.12%-9.01%0.99%3.69%83.1876.853.64%Real Estate Development
601588Beijing North Star
1.780.05+2.89%27.09M47.88M1.731.731.791.735.99B4.73B3.37B2.66B+0.56%-2.20%+1.71%-7.77%+35.88%+7.88%-4.30%1.12%1.02%Loss89.003.47%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.530.07+2.85%47.69M119.69M2.482.462.532.4720.34B17.44B8.04B6.89B+2.43%0.00%-0.39%-14.24%+33.86%-10.60%-5.24%--0.69%LossLoss2.44%Real Estate Development
600239Yunnan Metropolitan Real Estate Development
2.600.07+2.77%45.89M118.60M2.552.532.612.524.17B4.17B1.61B1.61B+1.56%-1.52%-1.14%-11.26%+39.04%+23.81%-2.62%--2.86%LossLoss3.56%Real Estate Development
000608Yang Guang Co., Ltd.
2.250.06+2.74%34.52M77.67M2.202.192.312.191.69B1.68B749.91M744.76M+3.21%-0.44%+4.65%-7.41%+58.45%+18.42%0.00%--4.64%LossLoss5.48%Real Estate Development
600716Jiangsu Phoenix Property Investment
3.380.09+2.74%12.84M43.09M3.303.293.383.293.16B3.16B936.06M936.06M+1.50%-2.31%+1.20%-1.74%+34.66%+22.91%-10.58%--1.37%Loss422.502.74%Real Estate Development
600606Greenland Holdings Corporation
1.940.05+2.65%94.18M181.77M1.901.891.941.9027.27B27.27B14.05B14.05B+1.04%-2.02%-3.00%-11.82%+43.70%-2.51%-7.62%--0.67%LossLoss2.12%Real Estate Development
600533Nanjing Chixia Development
2.330.06+2.64%20.51M47.64M2.292.272.352.282.45B2.45B1.05B1.05B+1.30%-1.27%+0.87%-7.17%+32.39%+8.88%-0.43%--1.95%LossLoss3.08%Real Estate Development
000926Hubei Fuxing Science and Technology
2.330.06+2.64%41.05M94.97M2.282.272.332.273.71B3.67B1.59B1.57B+1.75%-0.43%-4.12%-14.34%+20.10%+5.85%-8.63%0.30%2.61%776.6754.192.64%Real Estate Development

News