Real Estate Development

Watchlist
  • 394.709
  • +1.563+0.40%
Not Open Aug 29 15:00 CST
396.494High390.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000718Suning Universal
1.710.10+6.21%41.37M70.34M1.641.611.741.645.19B3.90B3.03B2.28B+5.56%-0.58%+1.79%-9.52%-23.32%-43.38%-33.46%1.17%1.81%39.7728.506.21%Real Estate Development
000609Beijing Zodi Investment
1.900.09+4.97%7.89M14.98M1.901.811.901.88568.60M553.06M299.27M291.08M+4.97%+4.40%+4.97%+41.79%-58.33%-67.96%-71.30%--2.71%LossLoss1.11%Real Estate Development
601155Seazen Holdings
9.560.32+3.46%16.37M155.19M9.209.249.659.1621.56B21.56B2.26B2.26B+2.58%-1.24%+1.92%-7.45%-4.40%-34.43%-16.21%--0.73%70.2929.245.30%Real Estate Development
000620Macrolink Culturaltainment Development
1.370.04+3.01%35.43M48.22M1.321.331.411.318.04B5.68B5.87B4.15B-0.72%-8.67%-14.37%-34.45%-15.95%-24.73%-27.51%--0.86%4.9622.837.52%Real Estate Development
200029Shenzhen Special Economic Zone Real Estate&Properties
2.160.06+2.86%125.90K269.35K2.112.102.162.112.19B1.93B1.01B891.66M+1.41%+0.93%+1.41%+0.93%-6.09%-18.18%-11.11%--0.01%LossLoss2.38%Real Estate Development
600082Tianjin Hi-Tech Development
1.940.05+2.65%5.08M9.63M1.881.891.941.861.25B1.23B646.12M634.34M+3.19%-4.43%-3.48%-10.35%-21.27%-43.83%-43.67%0.31%0.80%1940.0097.004.23%Real Estate Development
900932Shanghai Lujiazui Finance & Trade Zone Development
0.4420.011+2.55%1.06M464.24K0.4330.4310.4420.4312.23B1.30B5.04B2.93B-6.36%-5.56%-3.91%+21.76%+18.51%-21.35%+42.60%3.62%0.04%17.0014.262.55%Real Estate Development
900902Shanghai Shibei Hi-Tech
0.1230.003+2.50%227.20K27.74K0.1210.1200.1240.120230.42M173.12M1.87B1.41B0.00%-3.15%-3.15%+11.82%-23.60%-40.87%-23.60%--0.02%LossLoss3.33%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
1.270.03+2.42%19.40M24.37M1.241.241.281.221.40B1.40B1.11B1.11B-9.93%-14.77%-5.93%-19.62%-27.43%-59.16%-40.93%--1.76%Loss37.354.84%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
10.800.23+2.18%2.42M25.92M10.4910.5710.8010.4910.93B9.63B1.01B891.66M+2.66%-0.46%+2.18%-6.33%-0.64%-11.26%-8.16%--0.27%LossLoss2.93%Real Estate Development
600185Gree Real Estate
4.530.08+1.80%16.01M71.18M4.384.454.544.368.54B8.54B1.89B1.89B-2.58%-8.67%-12.38%-8.85%-27.87%-27.17%-37.34%--0.85%LossLoss4.05%Real Estate Development
600503Deluxe Family
1.700.03+1.80%10.90M18.27M1.661.671.701.642.72B2.72B1.60B1.60B+1.19%-3.41%-5.56%-14.40%-20.04%-38.76%-33.23%0.24%0.68%34.0047.223.59%Real Estate Development
000042Shenzhen Centralcon Investment Holding
3.520.06+1.73%8.01M28.04M3.453.463.583.432.34B2.34B664.83M663.96M-3.03%-11.78%-10.43%-20.72%-13.30%-55.94%-38.68%--1.21%LossLoss4.34%Real Estate Development
600743Hua Yuan Property
1.180.02+1.72%7.18M8.40M1.161.161.181.162.77B2.77B2.35B2.35B-0.84%-1.67%-0.84%-6.35%-5.60%-42.44%-22.88%--0.31%LossLoss1.72%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
16.660.28+1.71%11.63M192.76M16.3416.3816.7316.2925.80B25.80B1.55B1.55B-1.59%-6.77%-14.04%-13.90%-22.19%+13.88%-12.82%1.14%0.75%31.3727.222.69%Real Estate Development
000909Soyea Technology
3.630.06+1.68%3.71M13.27M3.563.573.633.521.59B1.59B437.71M437.71M0.00%-5.71%-6.92%+26.92%-15.97%-41.45%-44.07%--0.85%LossLoss3.08%Real Estate Development
000797China Wuyi Co.,Ltd.
2.490.04+1.63%29.03M71.51M2.452.452.502.423.91B3.91B1.57B1.57B+3.75%-2.35%-1.58%-1.19%-3.11%-26.98%-16.44%0.40%1.85%11.0299.603.27%Real Estate Development
600383Gemdale Corporation
3.200.05+1.59%81.89M260.90M3.133.153.253.1214.45B14.45B4.51B4.51B-6.98%-11.85%+4.58%-21.96%-19.20%-58.19%-26.27%0.63%1.81%Loss16.244.13%Real Estate Development
600266Beijing Urban Construction Investment & Development
3.940.06+1.55%17.33M68.15M3.853.883.983.858.49B8.49B2.15B2.15B-4.14%-9.01%+1.29%-12.32%+0.67%-45.91%-16.94%2.54%0.80%51.1715.213.35%Real Estate Development
002305Langold Real Estate
1.470.02+1.38%32.31M47.27M1.441.451.481.442.55B2.55B1.73B1.73B-0.68%-5.77%-4.55%-10.91%-14.04%-40.24%-28.64%--1.86%LossLoss2.76%Real Estate Development
000668RongFeng Holding Group
6.030.08+1.34%1.29M7.67M5.955.956.085.85885.46M885.46M146.84M146.84M-2.58%-7.37%-5.63%+0.50%-25.74%-48.42%-52.52%--0.88%LossLoss3.87%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
7.790.10+1.30%14.04M108.88M7.687.697.827.6424.24B20.70B3.11B2.66B-3.71%-4.18%+1.30%-2.99%+19.11%-24.15%+8.50%1.16%0.53%9.229.582.34%Real Estate Development
900939Shanghai Huili Building Materials
0.3530.004+1.15%698.35K245.38K0.3450.3490.3580.34364.07M64.07M181.50M181.50M+2.62%-5.36%+23.86%+105.23%-10.63%-17.14%-4.34%--0.39%70.6058.834.30%Real Estate Development
000069Shenzhen Overseas Chinese Town
1.820.02+1.11%30.41M55.01M1.801.801.831.7814.63B12.55B8.04B6.90B-3.70%-9.90%-10.34%-25.71%-37.24%-60.09%-41.48%--0.44%LossLoss2.78%Real Estate Development
000014Shahe Industrial
7.790.08+1.04%2.35M18.26M7.677.717.837.641.89B1.89B242.05M242.05M-2.14%-7.59%-7.81%-20.79%-32.64%-41.84%-27.83%2.77%0.97%13.793.612.46%Real Estate Development
600692Shang Hai Ya Tong
5.100.05+0.99%7.41M37.66M5.045.055.115.031.79B1.30B351.76M255.01M-0.20%-5.20%-33.42%+7.14%-7.61%-16.39%-18.14%--2.90%48.11728.571.58%Real Estate Development
000838CASIN Real Estate Development Group
2.090.02+0.97%6.08M12.62M2.082.072.102.052.30B2.20B1.10B1.05B+1.46%-6.70%-8.33%-19.31%-30.10%-49.39%-43.05%--0.58%LossLoss2.42%Real Estate Development
600638Shanghai New Huang Pu Industrial Group
3.700.03+0.82%3.68M13.53M3.663.673.723.632.49B2.49B673.40M673.40M-1.12%-7.78%-12.78%-5.90%-13.99%-42.39%-28.04%0.76%0.55%40.6640.222.45%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
8.890.07+0.79%31.02M275.01M8.758.828.958.7080.55B73.99B9.06B8.32B-2.31%+0.34%+5.08%-6.03%+5.71%-34.54%-3.47%3.60%0.37%12.6312.752.83%Real Estate Development
601588Beijing North Star
1.300.01+0.78%9.78M12.73M1.291.291.321.284.38B3.46B3.37B2.66B-0.76%-8.45%-10.34%-20.25%-23.98%-44.92%-30.85%1.54%0.37%Loss65.003.10%Real Estate Development

News