Real Estate Development

Watchlist
  • 550.221
  • 0.0000.00%
Pre-Opening Auction Oct 16 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000838CASIN Real Estate Development Group
3.140.29+10.18%0.000.000.002.850.000.003.46B3.31B1.10B1.05B+16.73%+32.49%+45.37%+43.38%+15.87%-9.51%-14.44%--0.00%LossLoss0.00%Real Estate Development
000608Yang Guang Co., Ltd.
2.500.23+10.13%0.000.000.002.270.000.001.87B1.86B749.91M744.76M+0.81%+32.98%+67.79%+76.06%+51.52%-12.59%-13.19%--0.00%LossLoss0.00%Real Estate Development
000514Chong Qing Yukaifa
5.590.51+10.04%0.000.000.005.080.000.004.72B4.72B843.77M843.77M+38.37%+51.08%+78.03%+83.40%+96.28%+23.18%+34.44%0.21%0.00%60.7644.720.00%Real Estate Development
002016Guangdong Shirongzhaoye
8.140.74+10.00%0.000.000.007.400.000.006.59B6.59B809.10M809.10M+7.67%+8.97%+31.72%+29.95%+57.75%+25.81%+30.45%0.32%0.00%55.0032.560.00%Real Estate Development
600657Cinda Real Estate
5.940.54+10.00%0.000.000.005.400.000.0016.94B16.94B2.85B2.85B+41.43%+73.18%+101.36%+109.15%+83.90%+46.31%+65.46%--0.00%39.0833.560.00%Real Estate Development
600622Everbright Jiabao
3.890.35+9.89%0.000.000.003.540.000.005.83B5.83B1.50B1.50B+51.95%+93.53%+126.16%+114.92%+84.36%+40.43%+50.78%--0.00%LossLoss0.00%Real Estate Development
000402Financial Street Holdings
3.790.32+9.22%0.000.000.003.470.000.0011.33B11.33B2.99B2.99B+9.22%+44.11%+77.93%+66.96%+34.88%-13.86%+4.41%--0.00%LossLoss0.00%Real Estate Development
600606Greenland Holdings Corporation
2.260.14+6.60%0.000.000.002.120.000.0031.76B31.76B14.05B14.05B+9.71%+44.87%+64.96%+60.28%+36.97%-17.22%-1.74%--0.00%LossLoss0.00%Real Estate Development
600641Shanghai Wanye Enterprises
16.940.99+6.21%0.000.000.0015.950.000.0015.76B15.76B930.63M930.63M+24.47%+66.40%+81.76%+63.97%+44.16%+10.42%-1.58%0.30%0.00%Loss104.570.00%Real Estate Development
002208Hefei Urban Construction Development
7.800.44+5.98%0.000.000.007.360.000.006.27B6.26B803.29M802.37M+7.00%+41.05%+75.28%+75.08%+54.30%+17.38%+23.32%1.09%0.00%100.0028.570.00%Real Estate Development
002305Langold Real Estate
2.190.12+5.80%0.000.000.002.070.000.003.80B3.80B1.73B1.73B+14.66%+28.82%+46.00%+45.03%+58.70%-3.95%+6.31%--0.00%LossLoss0.00%Real Estate Development
000736CCCG Real Estate Corporation
12.200.61+5.26%0.000.000.0011.590.000.009.11B8.48B747.10M695.43M+6.64%+18.33%+67.35%+55.22%+33.33%-2.94%+24.62%--0.00%LossLoss0.00%Real Estate Development
000558Lander Sports Development
2.890.14+5.09%0.000.000.002.750.000.003.73B3.72B1.29B1.29B+12.45%+21.43%+25.65%+35.68%+24.03%+4.33%-1.37%--0.00%72.2565.680.00%Real Estate Development
600603Guanghui Logistics
6.650.32+5.06%0.000.000.006.330.000.008.18B8.18B1.23B1.23B+24.30%+24.77%+37.11%+26.91%-15.61%-2.78%-14.52%--0.00%13.0914.030.00%Real Estate Development
600383Gemdale Corporation
6.140.23+3.89%0.000.000.005.910.000.0027.72B27.72B4.51B4.51B+20.16%+49.39%+68.22%+91.88%+93.06%-9.84%+41.46%0.33%0.00%Loss31.170.00%Real Estate Development
000797China Wuyi Co.,Ltd.
3.280.10+3.14%0.000.000.003.180.000.005.15B5.15B1.57B1.57B+9.70%+18.84%+29.64%+32.79%+41.99%+4.46%+10.07%0.30%0.00%14.51131.200.00%Real Estate Development
600376Beijing Capital Development
3.000.09+3.09%0.000.000.002.910.000.007.74B7.74B2.58B2.58B+4.90%+20.48%+39.53%+45.63%+26.58%-26.65%-1.32%--0.00%LossLoss0.00%Real Estate Development
000620Macrolink Culturaltainment Development
1.710.05+3.01%0.000.000.001.660.000.0010.04B7.09B5.87B4.15B+0.59%+15.54%+24.82%+4.91%-0.58%+0.59%-9.52%--0.00%6.2028.500.00%Real Estate Development
600159Beijing Dalong Weiye Real Estate Development
2.830.08+2.91%0.000.000.002.750.000.002.35B2.35B830.00M830.00M+10.12%+16.46%+32.24%+34.12%+26.91%-4.39%-27.44%--0.00%LossLoss0.00%Real Estate Development
000014Shahe Industrial
10.500.29+2.84%0.000.000.0010.210.000.002.54B2.54B242.05M242.05M+5.95%+13.02%+30.76%+25.15%+4.02%-11.20%-2.72%2.06%0.00%18.584.870.00%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.840.24+2.50%0.000.000.009.600.000.005.86B5.18B595.98M526.48M+12.84%+19.71%+29.82%+31.90%+30.89%+4.48%+15.11%3.17%0.00%23.2612.630.00%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
11.720.28+2.45%0.000.000.0011.440.000.00106.19B97.54B9.06B8.32B+8.92%+22.08%+33.03%+31.10%+43.80%-3.22%+27.25%2.73%0.00%19.0316.810.00%Real Estate Development
000069Shenzhen Overseas Chinese Town
2.950.07+2.43%0.000.000.002.880.000.0023.71B20.34B8.04B6.89B+2.08%+34.70%+56.08%+47.50%+21.90%-30.59%-5.14%--0.00%LossLoss0.00%Real Estate Development
002146Risesun Real Estate Development
1.710.04+2.40%0.000.000.001.670.000.007.44B6.67B4.35B3.90B+3.64%+27.61%+47.41%+22.14%+27.61%-15.35%0.00%--0.00%Loss19.210.00%Real Estate Development
000668RongFeng Holding Group
7.760.18+2.37%0.000.000.007.580.000.001.14B1.14B146.84M146.84M+4.16%+14.29%+24.56%+38.08%+17.04%-30.84%-38.90%--0.00%LossLoss0.00%Real Estate Development
600173Wolong Resources Group
4.330.10+2.36%0.000.000.004.230.000.003.03B3.03B700.51M700.42M+5.87%+11.31%+19.94%+14.25%+6.37%-13.76%-12.36%1.39%0.00%43.7418.430.00%Real Estate Development
600533Nanjing Chixia Development
2.350.05+2.17%0.000.000.002.300.000.002.47B2.47B1.05B1.05B+3.52%+16.34%+33.52%+32.77%+16.92%-24.19%-19.80%--0.00%LossLoss0.00%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.380.09+2.10%0.000.000.004.290.000.008.21B6.16B1.87B1.41B+2.10%+14.36%+25.50%+29.97%+21.33%-9.88%-5.40%--0.00%LossLoss0.00%Real Estate Development
600683Metro Land Corporation
4.700.09+1.95%0.000.000.004.610.000.003.48B3.48B740.78M740.78M+6.33%+10.07%+22.40%+30.92%+23.68%-22.82%-1.67%--0.00%LossLoss0.00%Real Estate Development
600848Shanghai Lingang Holdings
10.780.20+1.89%0.000.000.0010.580.000.0027.19B25.81B2.52B2.39B-1.10%+16.79%+28.33%+17.30%+15.05%-3.14%+9.44%1.86%0.00%33.0725.670.00%Real Estate Development

News