Real Estate Development

Watchlist
  • 427.172
  • +5.888+1.40%
Not Open Aug 8 15:00 CST
435.538High419.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.540.78+10.05%28.55M242.22M8.287.768.548.275.09B4.50B595.98M526.48M+14.48%+17.79%+13.41%+3.79%+12.69%-14.24%-0.09%3.65%5.42%11.2810.963.48%Real Estate Development
601588Beijing North Star
1.500.12+8.70%87.89M130.21M1.391.381.521.385.05B3.99B3.37B2.66B+3.45%+16.28%+11.94%-14.29%-9.09%-38.78%-20.21%1.33%3.30%Loss75.0010.15%Real Estate Development
600266Beijing Urban Construction Investment & Development
4.370.33+8.17%126.85M543.38M4.044.044.444.019.42B9.42B2.15B2.15B+12.34%+16.22%+16.11%+9.70%+19.93%-34.71%-7.88%2.29%5.89%56.7516.8710.64%Real Estate Development
600383Gemdale Corporation
3.220.17+5.57%287.31M923.97M3.083.053.363.0514.54B14.54B4.51B4.51B+5.23%+9.90%0.00%-18.90%-15.71%-61.22%-25.81%0.62%6.36%140.0016.3510.16%Real Estate Development
000609Beijing Zodi Investment
2.100.10+5.00%13.19M27.17M2.032.002.101.98628.46M611.28M299.27M291.08M+16.02%+18.64%+14.75%-5.83%-52.16%-60.82%-68.28%--4.53%LossLoss6.00%Real Estate Development
200011ShenZhen Properties & Resources Development(Group)Ltd.
3.730.15+4.19%561.06K2.09M3.593.583.793.592.22B1.96B595.98M526.48M+7.80%+3.61%+0.54%+4.89%+6.09%-13.98%+4.31%9.20%0.11%4.484.355.59%Real Estate Development
002305Langold Real Estate
1.580.06+3.95%120.07M189.05M1.531.521.631.522.74B2.74B1.73B1.73B+2.60%+8.97%+3.95%-17.71%-0.63%-38.52%-23.30%--6.92%LossLoss7.24%Real Estate Development
002146Risesun Real Estate Development
1.430.05+3.62%174.50M248.79M1.391.381.481.386.22B5.58B4.35B3.90B+1.42%+5.93%+1.42%-14.37%0.00%-48.19%-16.37%--4.47%5.7716.077.25%Real Estate Development
600649Shanghai Chengtou Holding
3.540.12+3.51%55.94M197.78M3.453.423.673.428.95B8.95B2.53B2.53B+2.02%+6.95%+0.84%-3.03%+8.24%-18.28%-2.76%1.69%2.21%25.4721.597.31%Real Estate Development
000718Suning Universal
1.750.05+2.94%22.33M38.55M1.711.701.761.695.31B4.01B3.03B2.29B+2.94%+9.38%+2.94%-15.87%-18.98%-42.81%-32.43%1.14%0.98%36.4629.174.12%Real Estate Development
601155Seazen Holdings
9.790.27+2.84%28.74M280.75M9.509.5210.089.4022.08B22.08B2.26B2.26B+4.37%+7.94%+8.66%-11.24%+7.23%-39.94%-14.20%--1.27%71.9929.947.14%Real Estate Development
600376Beijing Capital Development
2.180.06+2.83%16.49M35.80M2.132.122.242.115.62B5.62B2.58B2.58B+2.83%+10.10%+4.81%-20.73%-15.83%-51.45%-28.29%--0.64%LossLoss6.13%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
8.750.24+2.82%6.99M60.72M8.538.518.808.5144.06B25.67B5.04B2.93B+1.27%+2.70%+0.92%-10.13%+2.51%-19.25%+1.32%1.30%0.24%41.0840.323.41%Real Estate Development
600606Greenland Holdings Corporation
1.460.04+2.82%92.89M134.83M1.431.421.491.4220.52B20.52B14.05B14.05B+2.82%+8.15%+2.10%-22.75%-26.63%-54.66%-36.52%--0.66%LossLoss4.93%Real Estate Development
000402Financial Street Holdings
2.290.06+2.69%40.03M91.20M2.242.232.352.226.84B6.84B2.99B2.99B+2.23%+6.51%+0.44%-24.17%-26.60%-54.56%-36.91%--1.34%LossLoss5.83%Real Estate Development
000656Jinke Property Group
1.160.03+2.65%127.19M146.89M1.131.131.191.126.19B6.16B5.34B5.31B+0.87%+4.50%+2.65%-25.64%-8.66%-46.05%-35.91%--2.40%LossLoss6.20%Real Estate Development
000608Yang Guang Co., Ltd.
1.570.04+2.61%10.73M16.79M1.541.531.601.531.18B1.18B749.91M749.91M+2.61%+12.14%+9.03%-19.49%-17.37%-50.47%-45.49%--1.43%LossLoss4.58%Real Estate Development
000042Shenzhen Centralcon Investment Holding
4.010.09+2.30%17.85M71.86M3.983.924.143.932.67B2.66B664.83M663.99M+2.04%+8.97%+6.37%-18.16%+11.08%-51.45%-30.14%--2.69%LossLoss5.36%Real Estate Development
000517Rongan Property
2.710.06+2.26%24.14M65.07M2.662.652.752.658.63B6.75B3.18B2.49B-0.37%+5.86%+1.12%+6.27%+31.55%-15.84%+10.61%11.81%0.97%73.2424.203.77%Real Estate Development
600162Shenzhen Heungkong Holding
1.370.03+2.24%28.30M38.64M1.341.341.401.334.48B4.48B3.27B3.27B+1.48%+5.38%+1.48%-6.80%+10.48%-35.07%-13.29%11.68%0.87%685.0065.245.22%Real Estate Development
600708Bright Real Estate Group
1.850.04+2.21%29.37M54.21M1.821.811.881.814.12B4.12B2.23B2.23B0.00%+5.11%+4.82%-11.27%-8.19%-33.81%-13.75%0.27%1.32%123.33123.333.87%Real Estate Development
600533Nanjing Chixia Development
1.880.04+2.17%10.31M19.35M1.851.841.911.831.97B1.97B1.05B1.05B+1.62%+8.67%+6.21%-21.34%-12.15%-49.60%-35.84%--0.98%LossLoss4.35%Real Estate Development
000031Grandjoy Holdings Group
2.440.05+2.09%13.33M32.49M2.402.392.482.3910.46B9.77B4.29B4.00B+2.09%+7.96%+6.09%-9.29%-3.17%-43.65%-17.85%--0.33%LossLoss3.77%Real Estate Development
600657Cinda Real Estate
2.940.06+2.08%20.78M61.08M2.892.883.032.858.38B8.38B2.85B2.85B+1.38%+6.91%+2.44%-23.04%-6.96%-39.75%-18.11%--0.73%29.1116.616.25%Real Estate Development
000014Shahe Industrial
8.590.17+2.02%11.61M101.05M8.868.428.968.502.08B2.08B242.05M242.05M+1.66%+8.32%-0.35%-20.71%-20.79%-38.70%-20.42%2.51%4.80%5.113.985.46%Real Estate Development
002314Shenzhen New Nanshan Holding
2.070.04+1.97%18.76M38.82M2.042.032.112.025.61B2.77B2.71B1.34B+1.47%+7.81%+2.48%-15.85%-15.51%-43.80%-28.62%--1.40%Loss38.334.43%Real Estate Development
600748Shanghai Industrial Development
2.610.05+1.95%12.01M31.43M2.562.562.662.554.81B4.81B1.84B1.84B-1.51%+7.45%+7.01%-13.26%-13.55%-41.34%-24.76%0.80%0.65%Loss37.294.30%Real Estate Development
600675China Enterprise
2.640.05+1.93%19.16M50.55M2.602.592.692.5916.09B16.09B6.10B6.10B0.00%+3.85%+5.09%-8.09%-8.09%-27.87%-15.45%1.06%0.31%25.6329.013.86%Real Estate Development
000002China Vanke Co.,Ltd.
6.920.13+1.91%203.28M1.41B6.846.797.106.7382.56B67.24B11.93B9.72B+0.29%+3.28%+1.62%-10.48%-27.23%-52.46%-33.84%--2.09%7.976.795.45%Real Estate Development
200029Shenzhen Special Economic Zone Real Estate&Properties
2.140.04+1.90%110.40K236.29K2.142.102.162.092.16B1.91B1.01B891.66M+0.47%0.00%-2.73%0.00%-7.36%-20.15%-11.93%--0.01%LossLoss3.33%Real Estate Development

News