Real Estate Development

Watchlist
  • 563.165
  • +1.303+0.23%
Market Closed Nov 19 15:00 CST
563.165High548.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600736Suzhou New District Hi-Tech Industrial
6.260.57+10.02%112.80M681.75M5.715.696.265.567.21B7.21B1.15B1.15B+13.82%+8.68%+29.88%+47.29%+30.61%+29.26%+32.26%0.43%9.80%43.4735.5712.30%Real Estate Development
600340China Fortune Land Development
2.860.26+10.00%535.55M1.40B2.612.602.862.3411.19B11.13B3.91B3.89B-12.27%-5.92%+90.67%+169.81%+113.43%+49.74%+64.37%--13.76%LossLoss20.00%Real Estate Development
900939Shanghai Huili Building Materials
0.6240.047+8.15%1.60M939.91K0.5860.5770.6320.543113.26M113.26M181.50M181.50M+4.70%+8.33%+13.66%+68.19%+115.17%+54.84%+69.11%--0.88%124.80104.0015.43%Real Estate Development
600641Shanghai Wanye Enterprises
19.711.41+7.70%38.15M734.11M18.3518.3019.7218.3518.34B18.34B930.63M930.63M+4.78%+16.63%+28.40%+92.46%+54.45%+14.85%+14.52%0.25%4.10%Loss121.677.49%Real Estate Development
002208Hefei Urban Construction Development
8.770.61+7.48%78.82M665.78M8.008.168.807.707.04B7.04B803.29M802.37M-6.50%+8.94%+28.03%+103.01%+75.93%+40.21%+38.66%0.97%9.82%178.9832.1213.48%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.570.16+6.64%169.14M424.63M2.532.412.652.412.84B2.84B1.11B1.11B+5.33%+1.58%+35.98%+56.71%+35.98%+1.18%+19.53%--15.30%Loss75.599.96%Real Estate Development
600773Tibet Urban Development And Investment
14.160.78+5.83%27.78M388.15M13.4713.3814.1813.4713.47B13.47B951.59M951.59M+0.57%-2.68%+22.39%+33.96%+13.37%+18.10%+29.32%0.07%2.92%Loss217.855.31%Real Estate Development
600603Guanghui Logistics
9.900.47+4.98%9.58M93.58M9.459.439.909.4512.18B12.18B1.23B1.23B+1.02%+8.79%+34.69%+105.82%+59.94%+45.37%+27.25%--0.78%32.4620.894.77%Real Estate Development
600622Everbright Jiabao
4.040.17+4.39%113.46M443.88M3.843.874.043.746.06B6.06B1.50B1.50B-14.77%-26.41%+6.60%+120.77%+66.26%+47.45%+56.59%--7.57%LossLoss7.75%Real Estate Development
600239Yunnan Metropolitan Real Estate Development
3.180.12+3.92%92.64M286.45M3.083.063.272.955.11B5.11B1.61B1.61B-7.02%-11.42%+19.55%+64.77%+38.86%+13.17%+23.26%--5.77%LossLoss10.46%Real Estate Development
600692Shang Hai Ya Tong
8.110.30+3.84%19.53M153.46M7.787.818.137.492.85B2.07B351.76M255.01M-0.37%+24.01%+36.07%+54.77%+50.74%+23.25%+30.60%0.25%7.66%109.591158.578.20%Real Estate Development
600185Gree Real Estate
7.040.26+3.83%27.93M192.07M6.776.787.106.7213.27B13.27B1.89B1.89B-3.69%-1.40%+12.28%+43.67%+23.08%-5.63%-2.63%--1.48%LossLoss5.61%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
29.680.70+2.42%66.24M1.93B29.0728.9829.7828.4845.97B45.97B1.55B1.55B-14.49%-11.54%+8.48%+67.23%+67.80%+26.74%+55.74%0.82%4.28%66.1048.504.49%Real Estate Development
600463Beijing Airport High-Tech Park
11.940.28+2.40%7.11M83.20M11.6611.6611.9511.503.58B3.58B300.00M300.00M-6.86%-11.75%-10.49%+33.56%+31.50%+30.21%+21.10%--2.37%LossLoss3.86%Real Estate Development
600510Black Peony
5.350.12+2.29%74.96M389.02M5.045.235.484.925.52B5.52B1.03B1.03B+2.69%+9.18%+19.69%+48.61%+11.55%-5.07%-3.18%2.34%7.26%113.8315.1610.71%Real Estate Development
600266Beijing Urban Construction Investment & Development
5.870.13+2.26%39.18M227.76M5.805.745.915.6912.18B12.18B2.08B2.08B-6.68%-11.20%+1.56%+38.12%+3.64%+1.32%+23.74%1.70%1.89%24.0621.823.83%Real Estate Development
000909Soyea Technology
5.070.11+2.22%5.46M27.29M4.994.965.084.912.22B2.22B437.71M437.71M-1.36%+3.26%+19.29%+30.33%+61.98%-14.50%-21.88%--1.25%LossLoss3.43%Real Estate Development
000558Lander Sports Development
2.850.06+2.15%33.70M94.72M2.802.792.862.763.67B3.67B1.29B1.29B-6.86%-6.86%+5.56%+25.00%+11.33%+1.06%-2.73%--2.62%64.7764.773.58%Real Estate Development
600325Zhuhai Huafa Properties
6.690.11+1.67%37.77M248.24M6.606.586.706.4618.41B17.20B2.75B2.57B-1.76%-4.70%-4.02%+13.97%-7.08%-15.64%-2.19%5.53%1.47%19.0610.013.65%Real Estate Development
600683Metro Land Corporation
4.270.07+1.67%13.96M58.58M4.254.204.274.143.16B3.16B740.78M740.78M-6.97%-5.32%-1.39%+16.67%-7.17%-24.02%-10.67%--1.89%LossLoss3.10%Real Estate Development
000809Liaoning HeZhan Energy Group
2.600.04+1.56%4.99M12.79M2.542.562.602.532.14B2.14B824.79M824.79M-2.99%+10.17%+14.54%+23.81%+14.04%-24.20%-14.47%--0.61%LossLoss2.73%Real Estate Development
000886Hainan Expressway
6.160.09+1.48%23.42M142.90M6.096.076.196.016.09B6.02B988.83M977.84M-2.84%-4.35%+25.20%+41.28%+19.38%+43.59%+52.10%0.81%2.40%72.4766.962.97%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.730.15+1.30%5.85M67.87M11.5811.5811.7911.4613.32B10.97B1.14B934.79M-0.34%-1.26%+8.21%+29.76%+24.39%+13.99%+24.13%3.50%0.63%17.8814.362.85%Real Estate Development
000718Suning Universal
2.490.03+1.22%36.06M87.82M2.462.462.492.407.56B5.69B3.03B2.28B-2.73%+0.81%+14.22%+48.21%+12.67%-10.43%-3.11%3.21%1.58%48.8241.503.66%Real Estate Development
601512China-Singapore Suzhou Industrial Park Development Group
7.880.09+1.16%9.60M75.11M7.807.797.987.6911.81B11.81B1.50B1.50B+1.03%+1.29%+3.14%+3.41%-9.39%+0.17%+5.96%3.46%0.64%11.768.673.72%Real Estate Development
000036China Union
5.270.06+1.15%49.76M257.12M5.245.215.404.997.82B7.80B1.48B1.48B-12.75%+11.18%+26.68%+82.99%+55.00%+36.53%+35.48%--3.36%114.5795.827.87%Real Estate Development
600064Nanjing Gaoke
8.030.09+1.13%33.59M267.04M7.947.948.057.8513.89B13.89B1.73B1.73B+0.38%-3.72%+18.09%+32.95%+25.08%+37.03%+39.41%3.49%1.94%8.048.902.52%Real Estate Development
600748Shanghai Industrial Development
3.610.04+1.12%22.58M79.81M3.573.573.623.476.66B6.66B1.84B1.84B-4.50%-4.50%+15.71%+44.40%+11.80%-3.19%+4.06%0.58%1.22%Loss51.574.20%Real Estate Development
900932Shanghai Lujiazui Finance & Trade Zone Development
0.5660.006+1.07%451.84K254.15K0.5600.5600.5660.5582.85B1.66B5.04B2.93B-1.05%-7.06%-2.41%+21.46%+49.36%+45.14%+82.60%2.83%0.02%18.2618.261.43%Real Estate Development
000631Shunfa Hengneng Corporation
2.910.03+1.04%19.18M55.18M2.892.882.922.816.97B6.97B2.40B2.40B-2.68%-0.68%+10.65%+23.83%+4.59%-15.71%-9.69%3.44%0.80%59.3921.093.82%Real Estate Development

News