Chemical Fiber

Watchlist
  • 970.247
  • +5.162+0.53%
Not Open Nov 21 15:00 CST
975.523High957.689Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600889Nanjing Chemical Fibre
10.250.93+9.98%624.50K6.40M10.259.3210.2510.253.76B3.76B366.35M366.35M+54.83%+58.67%+72.56%+113.10%+98.26%+102.17%+77.95%--0.17%LossLoss0.00%Chemical Fiber
603332Suzhou Longjie Special Fiber
9.240.57+6.57%24.39M224.59M8.698.679.548.572.00B2.00B216.35M216.35M+8.45%+9.74%+16.52%+31.62%+8.83%-4.35%-18.30%1.62%11.27%23.16140.0011.19%Chemical Fiber
300876Guangdong Modern High-tech Fiber
25.281.16+4.81%3.95M98.16M24.4024.1225.4724.002.43B1.73B96.00M68.39M+5.82%+8.50%+26.15%+75.56%+22.42%-1.75%+1.85%0.79%5.78%Loss112.866.10%Chemical Fiber
002427Zhejiang Unifull Industrial Fibre
4.100.12+3.02%16.14M64.97M3.983.984.143.914.04B4.04B985.43M985.43M+4.59%-1.91%+17.82%+44.88%-0.24%-24.91%-18.81%--1.64%LossLoss5.78%Chemical Fiber
002064Huafon Chemical
8.920.25+2.88%84.70M751.13M8.678.679.158.5844.27B44.17B4.96B4.95B+7.21%+10.26%+13.63%+25.63%+14.95%+26.52%+35.98%1.68%1.71%17.2517.886.57%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
4.310.09+2.13%40.40M172.39M4.234.224.334.199.07B8.30B2.10B1.93B+7.21%+2.13%+11.37%+31.40%+3.86%-5.48%+1.41%1.16%2.10%67.3426.603.32%Chemical Fiber
836077JILIN TANGU
14.020.27+1.96%8.28M115.43M13.8313.7514.1713.508.24B4.44B587.68M316.96M+2.86%-6.16%+9.96%+71.39%+22.23%-3.38%-14.98%0.71%2.61%2002.8635.584.87%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
6.840.08+1.18%8.83M59.92M6.726.766.856.682.23B1.67B326.40M244.47M+8.92%+7.55%+16.33%+33.07%+6.70%-20.38%-13.42%0.73%3.61%18.1416.292.52%Chemical Fiber
301057Zhejiang Huilong New Materials
14.620.10+0.69%4.42M64.35M14.4114.5214.7714.341.72B1.20B117.39M82.30M+2.02%+0.90%+6.25%+30.30%+18.93%-13.30%-11.41%2.06%5.37%48.0933.462.96%Chemical Fiber
605166Hangzhou Juheshun New Material
11.160.07+0.63%2.73M30.38M11.0811.0911.2011.043.52B3.52B315.57M315.57M+1.45%-1.33%+5.08%+25.25%+0.50%+17.78%+15.83%2.55%0.86%12.5717.911.44%Chemical Fiber
000782Guangdong Highsun Meida New Materials
5.170.02+0.39%36.41M186.10M5.115.155.225.023.55B2.73B686.58M528.14M-16.75%-1.15%+20.51%+25.18%+13.88%-2.45%-5.83%--6.89%LossLoss3.88%Chemical Fiber
002206Zhejiang Hailide New Material
4.550.01+0.22%20.08M91.29M4.544.544.574.515.29B4.17B1.16B916.17M+3.88%+1.56%+9.90%+28.53%+4.84%-12.50%-6.57%3.30%2.19%14.1715.171.32%Chemical Fiber
688722Beijing Tongyizhong New Material Technology Corporation
13.61-0.02-0.15%2.46M33.39M13.6613.6313.6813.413.06B2.94B224.67M216.17M+2.95%+1.95%+7.17%+34.35%+25.32%-1.59%-10.52%0.66%1.14%29.7819.901.98%Chemical Fiber
000936Jiangsu Huaxicun
7.27-0.03-0.41%16.37M118.61M7.267.307.317.176.44B6.44B886.01M885.89M-0.41%-2.94%+2.68%+28.67%+4.91%-17.76%-9.80%0.55%1.85%58.6388.661.92%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
2.07-0.01-0.48%22.20M45.65M2.062.082.092.038.07B8.07B3.90B3.90B+3.50%-7.17%+23.21%+72.50%+10.70%-17.86%-14.46%--0.57%LossLoss2.89%Chemical Fiber
600810Shenma Industrial
7.86-0.04-0.51%12.56M98.42M7.887.907.947.757.98B7.98B1.02B1.02B+9.32%+3.56%+13.91%+32.55%+11.10%+2.68%+7.60%1.74%1.24%99.4964.432.41%Chemical Fiber
603225Xinfengming Group
11.44-0.07-0.61%11.95M136.44M11.5311.5111.5811.2517.44B17.29B1.52B1.51B+1.15%-4.35%+0.18%+0.26%-21.79%+0.63%-17.98%2.23%0.79%18.4516.072.87%Chemical Fiber
002254Tayho Advanced Materials Group
10.41-0.10-0.95%12.30M128.22M10.5310.5110.5810.288.99B8.45B863.29M811.96M-1.51%+0.19%+4.31%+31.44%+1.64%-33.19%-29.00%2.88%1.52%43.7426.972.85%Chemical Fiber
000677Chtc Helon Co., Ltd.
4.91-0.05-1.01%45.03M222.61M4.914.965.084.844.24B4.24B863.98M863.98M-3.16%-5.58%+6.51%+94.84%+77.90%+45.70%+46.57%--5.21%92.6490.934.84%Chemical Fiber
000949Xinxiang Chemical Fiber
4.90-0.07-1.41%341.37M1.72B5.204.975.474.728.33B7.18B1.70B1.47B+29.63%+24.05%+40.00%+36.87%+24.37%+47.15%+51.70%--23.28%62.82Loss15.09%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
21.03-0.46-2.14%2.77M58.58M21.5421.4921.6920.7918.93B3.04B900.00M144.65M-4.54%-9.55%-5.65%+23.27%-18.61%-23.43%-30.37%0.50%1.91%1168.3359.584.19%Chemical Fiber
000420Jilin Chemical Fibre Stock
3.93-0.09-2.24%108.37M424.19M4.034.024.033.869.66B9.66B2.46B2.46B+5.65%-4.61%+14.91%+32.77%-1.75%+25.16%+35.05%--4.41%245.63302.314.23%Chemical Fiber
300905Poly Plastic Masterbatch
30.16-0.97-3.12%8.49M259.62M30.7631.1331.4029.785.36B3.75B177.82M124.49M-3.40%+2.94%-0.07%+36.84%-31.42%+44.10%+59.75%1.66%6.82%50.5253.955.20%Chemical Fiber
603073Zhejiang Cady Industry
17.04-0.69-3.89%10.51M177.43M17.2517.7317.4316.531.98B867.21M116.00M50.89M+10.01%+12.18%+14.59%+27.93%+5.51%-13.15%-13.81%1.76%20.65%22.6319.025.08%Chemical Fiber

News