Chemical Fiber

Watchlist
  • 837.612
  • -1.102-0.13%
Trading Oct 17 14:09 CST
846.747High835.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000677Chtc Helon Co., Ltd.
3.590.22+6.53%59.69M205.52M3.383.373.653.323.10B3.10B863.98M863.98M+21.28%+31.02%+45.34%+40.23%+42.46%+25.96%+7.16%--6.91%65.2766.489.79%Chemical Fiber
836077JILIN TANGU
11.320.62+5.79%6.32M70.32M10.6910.7011.6510.696.65B3.59B587.68M316.96M-1.65%+44.94%+59.21%+20.30%-6.83%-28.67%-31.35%0.88%1.99%213.5828.738.97%Chemical Fiber
300905Poly Plastic Masterbatch
31.290.77+2.52%14.80M452.85M29.4830.5231.9329.485.56B3.90B177.82M124.49M+6.94%+24.27%+3.57%+24.17%+23.77%+63.57%+65.73%1.60%11.89%48.7455.978.03%Chemical Fiber
002254Tayho Advanced Materials Group
9.670.16+1.68%11.73M114.10M9.699.519.839.638.35B7.85B863.79M811.99M+0.73%+8.29%+22.41%+16.23%-9.14%-38.02%-34.05%3.10%1.45%35.4225.052.10%Chemical Fiber
000782Guangdong Highsun Meida New Materials
4.230.05+1.20%7.29M30.82M4.194.184.264.182.90B2.23B686.58M528.14M-2.08%+1.20%+2.42%+0.24%-4.30%-16.40%-22.95%--1.38%LossLoss1.91%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
20.440.18+0.89%1.44M29.51M20.4520.2620.7320.3418.40B2.96B900.00M144.65M-8.26%+12.43%+24.56%+6.46%-19.54%-31.63%-32.33%0.52%0.99%151.4157.901.93%Chemical Fiber
688722Beijing Tongyizhong New Material Technology Corporation
11.740.09+0.77%967.56K11.47M11.6511.6511.9611.652.64B1.50B224.67M127.86M-4.86%+12.88%+19.67%+10.13%+2.80%-15.23%-22.81%0.77%0.76%25.0317.162.66%Chemical Fiber
600889Nanjing Chemical Fibre
6.440.02+0.31%54.24M351.19M6.616.426.666.242.36B2.36B366.35M366.35M+8.42%+24.08%+29.58%+28.29%+69.47%+25.29%+11.81%--14.81%LossLoss6.54%Chemical Fiber
301057Zhejiang Huilong New Materials
13.300.04+0.30%1.48M19.77M13.3313.2613.4713.251.56B1.09B117.39M82.30M-1.85%+10.19%+10.93%+21.79%+20.88%-23.79%-19.41%2.26%1.80%37.2530.431.66%Chemical Fiber
000936Jiangsu Huaxicun
6.28-0.01-0.16%16.08M101.82M6.296.296.406.285.56B5.56B886.01M885.89M-4.12%+7.35%+16.95%+12.95%-9.51%-34.38%-22.08%0.64%1.82%51.9076.591.91%Chemical Fiber
605166Hangzhou Juheshun New Material
10.49-0.02-0.19%2.20M23.20M10.5810.5110.6610.413.31B3.31B315.57M315.57M-6.34%+6.50%+16.95%-3.58%+4.33%+16.88%+8.87%2.72%0.70%13.2816.842.38%Chemical Fiber
603073Zhejiang Cady Industry
14.35-0.05-0.35%472.80K6.84M14.4514.4014.5814.321.66B730.31M116.00M50.89M-2.71%+6.06%+9.88%+3.09%-8.01%-27.16%-27.42%2.09%0.93%15.0716.021.81%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
5.65-0.03-0.53%2.60M14.86M5.735.685.785.641.84B1.38B326.40M244.47M-4.72%+4.63%+7.62%+4.24%-11.86%-24.06%-28.48%0.88%1.07%14.9913.452.47%Chemical Fiber
600810Shenma Industrial
6.67-0.04-0.60%6.61M44.21M6.686.716.786.626.96B6.96B1.04B1.04B-4.99%-1.91%+8.81%+10.98%-8.94%-9.19%-8.69%2.05%0.63%33.6956.532.39%Chemical Fiber
300876Guangdong Modern High-tech Fiber
16.97-0.13-0.76%678.30K11.70M17.2717.1017.4916.971.63B1.16B96.00M68.39M-2.08%+13.13%+18.34%+9.20%+5.14%-31.85%-31.63%1.18%0.99%Loss75.763.04%Chemical Fiber
002206Zhejiang Hailide New Material
3.90-0.03-0.76%10.86M42.61M3.953.933.973.894.53B3.57B1.16B916.17M-6.02%+0.26%+6.56%+3.45%-4.18%-26.83%-19.92%3.85%1.19%12.3413.002.04%Chemical Fiber
603332Suzhou Longjie Special Fiber
7.66-0.06-0.78%2.97M22.94M7.717.727.857.641.66B1.66B216.35M216.35M-2.67%+4.93%+8.96%+2.41%+9.12%-9.99%-32.27%1.96%1.37%24.32116.062.72%Chemical Fiber
603225Xinfengming Group
11.29-0.10-0.88%6.97M79.29M11.4311.3911.4711.2517.21B17.07B1.52B1.51B-2.76%+1.80%+13.58%-23.97%-20.48%-12.87%-19.06%2.26%0.46%14.2015.861.93%Chemical Fiber
002064Huafon Chemical
7.78-0.07-0.89%14.21M111.63M7.927.857.987.7738.61B38.53B4.96B4.95B-3.11%+4.85%+12.43%+1.57%+5.28%+11.62%+18.60%1.93%0.29%14.6215.592.68%Chemical Fiber
002427Zhejiang Unifull Industrial Fibre
3.29-0.03-0.90%13.90M46.25M3.343.323.423.263.24B3.24B985.43M985.43M-3.52%+8.58%+13.84%+15.44%-2.08%-41.25%-34.85%--1.41%LossLoss4.82%Chemical Fiber
000420Jilin Chemical Fibre Stock
3.06-0.03-0.97%27.86M86.07M3.103.093.133.057.52B7.52B2.46B2.46B-4.97%+0.33%+10.07%-1.92%-10.53%-1.92%+5.15%--1.13%306.00235.382.59%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
3.69-0.07-1.86%17.48M65.31M3.773.763.793.697.96B7.11B2.16B1.93B-5.63%+2.50%+16.40%+6.65%-7.29%-27.22%-13.18%1.36%0.91%63.6223.352.66%Chemical Fiber
000949Xinxiang Chemical Fiber
3.39-0.08-2.31%31.95M109.96M3.493.473.523.395.76B4.97B1.70B1.47B-9.12%0.00%+5.28%-6.87%-26.62%+6.27%+4.95%--2.18%58.45Loss3.75%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.53-0.05-3.16%11.42M17.72M1.591.581.591.525.96B5.96B3.90B3.90B-3.77%+0.66%+25.41%+19.53%-15.00%-40.70%-36.78%--0.29%LossLoss4.43%Chemical Fiber

News