Chemical Fiber

Watchlist
  • 917.849
  • +1.021+0.11%
Market Closed Feb 14 15:00 CST
923.828High913.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002254Tayho Advanced Materials Group
10.330.94+10.01%42.08M429.91M10.099.3910.339.948.91B8.45B862.95M818.44M+12.04%+13.77%+18.19%-5.75%+25.67%-14.15%+9.89%2.90%5.14%43.4026.764.15%Chemical Fiber
300876Guangdong Modern High-tech Fiber
28.101.43+5.36%2.91M78.79M26.6726.6728.1526.432.70B1.92B96.00M68.39M+3.16%+9.47%+4.00%+13.08%+86.59%+27.95%+2.55%0.71%4.26%Loss125.456.45%Chemical Fiber
605166Hangzhou Juheshun New Material
11.590.28+2.48%6.58M75.73M11.3111.3111.6511.263.66B3.66B315.57M315.57M-0.09%+0.35%+8.12%+3.30%+24.36%+35.95%-3.17%2.46%2.08%13.0518.603.45%Chemical Fiber
603225Xinfengming Group
12.660.22+1.77%24.75M313.98M12.4312.4412.8912.3619.30B19.14B1.52B1.51B+7.29%+9.61%+9.23%+9.04%+2.01%+0.73%+13.75%2.01%1.64%20.4217.784.26%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
18.700.09+0.48%1.93M36.13M18.6418.6118.8718.5116.83B2.70B900.00M144.65M+1.08%+7.29%+6.37%-18.38%+2.47%-30.85%-6.17%0.57%1.34%1038.8952.971.93%Chemical Fiber
301057Zhejiang Huilong New Materials
13.050.06+0.46%1.05M13.70M12.9812.9913.2012.971.53B1.08B117.39M82.59M-0.68%+4.57%+8.30%-12.18%+12.60%-8.44%+4.40%2.31%1.27%42.9329.861.77%Chemical Fiber
002427Zhejiang Unifull Industrial Fibre
3.550.000.00%8.77M31.23M3.533.553.613.523.50B3.50B985.43M985.43M+2.01%+7.58%+5.97%-12.56%+23.69%-23.33%+2.01%--0.89%LossLoss2.54%Chemical Fiber
002064Huafon Chemical
8.12-0.01-0.12%15.81M127.92M8.148.138.168.0340.30B40.21B4.96B4.95B+1.00%+3.18%+6.70%-4.69%+9.73%+30.34%-0.73%1.85%0.32%15.7116.271.60%Chemical Fiber
603073Zhejiang Cady Industry
15.10-0.02-0.13%873.90K13.28M15.2215.1215.2715.061.75B768.48M116.00M50.89M-1.18%+1.41%+7.47%-3.21%+8.71%-17.44%+3.35%1.99%1.72%20.0516.851.39%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
3.96-0.02-0.50%14.35M56.79M3.983.984.003.938.33B7.63B2.10B1.93B-0.25%+2.33%+3.94%-4.12%+17.16%0.00%-1.00%1.26%0.75%61.8824.441.76%Chemical Fiber
000782Guangdong Highsun Meida New Materials
4.37-0.03-0.68%7.49M32.83M4.404.404.424.353.00B2.31B686.58M528.14M-0.68%+3.80%-2.24%-30.63%+5.05%-12.95%-4.17%--1.42%LossLoss1.59%Chemical Fiber
000936Jiangsu Huaxicun
7.76-0.07-0.89%28.67M221.95M7.787.837.837.686.88B6.87B886.01M885.89M+0.91%+7.93%+9.60%+2.24%+45.05%-12.51%-5.02%0.52%3.24%62.5894.631.92%Chemical Fiber
600810Shenma Industrial
7.38-0.07-0.94%4.27M31.61M7.437.457.527.347.49B7.49B1.02B1.02B-1.47%-2.38%+0.82%-0.14%+22.59%+9.41%-8.78%1.86%0.42%93.4260.492.42%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
6.27-0.06-0.95%3.20M20.10M6.296.336.366.232.05B1.53B326.41M244.48M-1.88%+1.13%+5.03%-0.65%+19.40%-10.45%+1.60%3.19%1.31%16.6314.932.05%Chemical Fiber
000949Xinxiang Chemical Fiber
4.18-0.04-0.95%47.18M197.15M4.214.224.244.147.11B7.11B1.70B1.70B-0.48%+0.72%+8.57%+7.16%+12.65%+37.92%+4.24%0.72%2.78%53.59Loss2.37%Chemical Fiber
603332Suzhou Longjie Special Fiber
9.40-0.09-0.95%4.79M45.15M9.559.499.559.362.03B2.03B216.35M216.35M-3.09%-2.79%+10.46%+7.55%+28.94%-2.79%+9.18%1.60%2.21%23.56142.422.00%Chemical Fiber
000420Jilin Chemical Fibre Stock
3.51-0.04-1.13%40.54M142.46M3.523.553.573.488.63B8.63B2.46B2.46B-1.40%+2.03%+3.54%-9.54%+12.86%+22.30%-2.77%--1.65%219.38270.002.54%Chemical Fiber
002206Zhejiang Hailide New Material
4.28-0.05-1.15%18.96M81.48M4.324.334.354.264.97B3.92B1.16B916.17M-1.61%-2.73%+1.66%-4.89%+17.58%-2.95%-0.23%3.50%2.07%13.3314.272.08%Chemical Fiber
300905Poly Plastic Masterbatch
25.99-0.34-1.29%4.24M110.89M26.1326.3326.5925.834.62B3.31B177.82M127.26M-1.18%+2.28%+6.12%-20.18%+13.94%+71.66%-0.27%1.92%3.33%43.5346.492.89%Chemical Fiber
688722Beijing Tongyizhong New Material Technology Corporation
13.50-0.23-1.68%4.10M55.52M13.7313.7313.8113.413.03B3.03B224.67M224.11M+1.66%+6.30%+15.58%-0.95%+33.00%+2.12%+5.88%0.67%1.83%29.5419.742.91%Chemical Fiber
600889Nanjing Chemical Fibre
18.61-0.39-2.05%23.69M440.30M19.0319.0019.1618.386.82B6.82B366.35M366.35M-6.25%-0.48%+4.73%+180.69%+289.33%+220.31%+4.79%--6.47%LossLoss4.11%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.78-0.04-2.20%11.71M21.09M1.821.821.831.786.94B6.94B3.90B3.90B+1.71%+8.54%+1.14%-13.59%+40.16%-21.24%-3.26%--0.30%LossLoss2.75%Chemical Fiber
836077JILIN TANGU
10.90-0.34-3.02%3.80M41.69M11.2411.2411.2410.866.41B3.45B587.68M316.96M-1.36%+4.31%+0.65%-22.64%+21.25%-21.70%-2.33%0.92%1.20%1557.1427.663.38%Chemical Fiber
000677Chtc Helon Co., Ltd.
3.93-0.16-3.91%29.55M117.32M4.074.094.093.913.40B3.40B863.98M863.98M-4.15%-1.01%0.00%-26.27%+54.12%+35.99%-4.15%--3.42%74.1572.784.40%Chemical Fiber

News