Chemical Fiber

Watchlist
  • 833.700
  • +15.629+1.91%
Market Closed Jul 12 15:00 CST
837.251High826.031Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002064Huafon Chemical
7.750.58+8.09%68.20M520.33M7.507.177.837.3338.46B38.38B4.96B4.95B+10.87%+10.40%+6.90%+4.03%+19.78%+14.81%+18.14%1.94%1.38%15.2015.536.97%Chemical Fiber
000936Jiangsu Huaxicun
5.780.14+2.48%29.64M171.03M5.875.645.925.705.12B5.12B886.01M885.79M+2.66%+1.40%-14.87%-16.95%-21.89%-53.98%-28.47%0.35%3.35%56.6770.493.90%Chemical Fiber
000782Guangdong Highsun Meida New Materials
4.350.09+2.11%4.36M18.78M4.274.264.394.232.99B2.30B686.58M528.14M+0.69%-0.23%+3.33%-6.05%-20.18%-20.62%-20.77%--0.83%LossLoss3.76%Chemical Fiber
000949Xinxiang Chemical Fiber
3.780.06+1.61%104.02M398.68M3.953.723.953.756.43B5.54B1.70B1.47B+6.78%+11.18%+8.31%-12.50%+16.31%+17.76%+17.03%--7.09%1890.00Loss5.38%Chemical Fiber
603332Suzhou Longjie Special Fiber
7.610.09+1.20%7.23M55.61M7.567.527.827.551.65B1.65B216.35M216.35M+4.39%+3.26%+0.66%+1.06%-32.05%-7.20%-32.71%1.97%3.34%41.36115.303.59%Chemical Fiber
600810Shenma Industrial
6.290.07+1.13%4.88M30.74M6.256.226.396.226.57B6.57B1.04B1.04B+3.37%+3.71%-3.01%-14.13%-12.46%-10.46%-13.89%2.18%0.47%37.4453.312.73%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.320.01+0.76%13.39M17.89M1.321.311.371.315.14B5.14B3.90B3.90B-2.94%+0.76%-11.41%-28.26%-44.07%-51.29%-45.45%--0.34%LossLoss4.58%Chemical Fiber
605166Hangzhou Juheshun New Material
11.110.08+0.73%3.90M43.35M11.2011.0311.2411.023.51B3.51B315.57M315.57M+6.83%+5.91%+4.27%+7.39%+17.75%+21.75%+15.31%2.57%1.24%16.1717.832.00%Chemical Fiber
603073Zhejiang Cady Industry
14.190.09+0.64%684.23K9.71M14.2514.1014.2914.061.65B531.02M116.00M37.42M+0.07%-1.87%-6.40%-11.81%-30.27%-29.75%-28.22%2.11%1.83%14.4415.841.63%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
5.690.03+0.53%2.68M15.21M5.685.665.745.611.86B1.39B326.40M244.47M+1.25%+0.35%0.00%-14.95%-27.80%-17.90%-27.98%3.51%1.10%13.0813.552.30%Chemical Fiber
600889Nanjing Chemical Fibre
5.180.02+0.39%19.70M102.42M5.135.165.295.121.90B1.90B366.35M366.35M+0.39%-7.50%+5.28%+29.18%-9.60%+9.75%-10.07%--5.38%LossLoss3.30%Chemical Fiber
002254Tayho Advanced Materials Group
8.630.03+0.35%7.00M60.41M8.628.608.698.577.45B7.01B863.79M811.99M+2.37%-2.49%-12.65%-19.06%-32.43%-63.61%-41.14%3.48%0.86%33.4522.361.40%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
3.590.01+0.28%7.25M26.01M3.593.583.623.577.74B6.91B2.16B1.93B+1.13%+1.99%-0.55%-12.01%-12.01%-30.43%-15.53%1.39%0.38%29.9222.721.40%Chemical Fiber
002427Zhejiang Unifull Industrial Fibre
2.940.000.00%6.19M18.42M2.972.943.042.902.90B2.89B985.43M984.26M-2.65%-4.55%-11.18%-12.76%-41.55%-63.11%-41.78%--0.63%LossLoss4.76%Chemical Fiber
000677Chtc Helon Co., Ltd.
2.63-0.01-0.38%11.88M31.50M2.632.642.692.612.27B2.27B863.98M863.98M-0.75%-5.73%-2.95%-1.50%-15.43%-3.66%-21.49%--1.38%47.8248.703.03%Chemical Fiber
603225Xinfengming Group
14.91-0.07-0.47%10.47M156.88M15.0914.9815.2614.7922.73B22.73B1.52B1.52B-1.84%-4.36%+1.71%+0.01%+8.53%+37.82%+6.90%1.71%0.69%19.3920.943.14%Chemical Fiber
000420Jilin Chemical Fibre Stock
3.20-0.02-0.62%23.13M74.15M3.243.223.243.187.87B7.87B2.46B2.46B+2.56%+1.27%-0.31%-5.04%+12.68%-12.57%+9.97%--0.94%188.24246.151.86%Chemical Fiber
688722Beijing Tongyizhong New Material Technology Corporation
10.67-0.08-0.74%1.32M14.00M10.6610.7510.7510.512.40B1.36B224.67M127.86M+0.66%-4.65%-8.88%-8.10%-24.38%-39.85%-29.85%0.84%1.03%20.4415.602.23%Chemical Fiber
002206Zhejiang Hailide New Material
3.89-0.03-0.77%7.31M28.50M3.913.923.943.874.53B3.56B1.16B916.17M+0.78%+1.83%-3.95%-4.19%-16.34%-26.33%-20.12%3.86%0.80%12.7112.971.79%Chemical Fiber
301057Zhejiang Huilong New Materials
11.30-0.09-0.79%988.30K11.28M11.4111.3911.5911.231.33B583.85M117.39M51.67M+1.53%-1.22%+0.06%-5.86%-31.32%-32.79%-31.53%4.43%1.91%26.3425.863.16%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
19.90-0.19-0.95%865.95K17.33M20.2220.0920.2219.8617.91B2.88B900.00M144.65M-0.55%-1.97%-12.99%-21.97%-28.66%-45.93%-34.11%0.53%0.60%78.3556.371.79%Chemical Fiber
300876Guangdong Modern High-tech Fiber
16.34-0.34-2.04%549.80K9.13M16.4516.6816.9416.341.57B1.12B96.00M68.39M-1.80%-4.89%-8.82%-1.99%-32.90%-36.40%-34.17%1.22%0.80%710.4372.953.60%Chemical Fiber

News