Chemical Fiber

Watchlist
  • 708.425
  • -9.383-1.31%
Market Closed Sep 13 15:00 CST
717.568High707.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000677Chtc Helon Co., Ltd.
2.650.17+6.85%53.02M141.20M2.482.482.732.472.29B2.29B863.98M863.98M+9.96%+5.58%+4.33%-14.24%-12.25%-9.56%-20.90%--6.14%48.1849.0710.48%Chemical Fiber
600889Nanjing Chemical Fibre
4.900.10+2.08%18.06M89.09M4.774.805.094.751.80B1.80B366.35M366.35M+0.82%+1.03%-8.07%-23.44%+9.38%-5.41%-14.93%--4.93%LossLoss7.08%Chemical Fiber
600810Shenma Industrial
6.170.06+0.98%4.50M27.58M6.096.116.206.076.44B6.44B1.04B1.04B+0.98%-2.83%+3.35%-1.99%-7.70%-10.77%-15.54%2.22%0.43%31.1652.292.13%Chemical Fiber
836077JILIN TANGU
7.100.01+0.14%1.65M11.75M7.107.097.296.964.17B2.25B587.68M316.96M-0.14%-2.07%-19.50%-31.67%-48.51%-60.45%-56.94%1.41%0.52%133.9618.024.65%Chemical Fiber
688722Beijing Tongyizhong New Material Technology Corporation
9.68-0.03-0.31%410.45K3.98M9.699.719.749.632.17B1.24B224.67M127.86M-0.82%-5.74%-4.82%-19.47%-23.11%-35.94%-36.36%0.93%0.32%20.6414.151.13%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
3.13-0.02-0.63%6.71M21.09M3.153.153.163.126.75B6.03B2.16B1.93B-2.80%-6.85%-6.85%-12.57%-21.75%-40.38%-26.35%1.60%0.35%53.9719.811.27%Chemical Fiber
002427Zhejiang Unifull Industrial Fibre
2.82-0.02-0.70%3.10M8.77M2.862.842.862.802.78B2.78B985.43M985.43M-2.42%-2.08%-2.08%-12.15%-31.22%-55.73%-44.16%--0.32%LossLoss2.11%Chemical Fiber
002254Tayho Advanced Materials Group
7.96-0.06-0.75%4.69M37.50M8.058.028.077.946.88B6.46B863.79M811.99M-0.50%-3.05%-1.49%-14.59%-31.86%-60.79%-45.71%3.77%0.58%29.1620.621.62%Chemical Fiber
000782Guangdong Highsun Meida New Materials
4.06-0.04-0.98%1.50M6.12M4.094.104.124.062.79B2.14B686.58M528.14M+1.00%-0.73%-1.69%-2.40%-12.31%-21.77%-26.05%--0.28%LossLoss1.46%Chemical Fiber
603225Xinfengming Group
9.74-0.11-1.12%7.26M71.27M9.859.859.929.7314.85B14.85B1.52B1.52B-2.89%-10.23%-15.01%-35.88%-29.21%-25.24%-30.17%2.62%0.48%12.2513.681.93%Chemical Fiber
000949Xinxiang Chemical Fiber
3.09-0.04-1.28%15.65M48.63M3.133.133.143.085.25B4.53B1.70B1.47B-11.71%-20.36%-14.88%-12.46%+3.34%-8.85%-4.33%--1.07%53.28Loss1.92%Chemical Fiber
301057Zhejiang Huilong New Materials
11.67-0.17-1.44%3.11M36.51M11.8011.8411.8911.511.37B964.04M117.39M82.61M-2.59%-0.93%-0.09%+5.01%-9.62%-34.52%-29.28%2.58%3.77%32.6926.703.21%Chemical Fiber
000420Jilin Chemical Fibre Stock
2.74-0.04-1.44%11.28M31.18M2.782.782.792.746.74B6.73B2.46B2.46B-2.49%-8.05%-9.57%-15.95%-20.12%-19.88%-5.84%--0.46%274.00210.771.80%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.36-0.02-1.45%39.09M52.30M1.381.381.391.305.30B5.30B3.90B3.90B+13.33%+9.68%+11.48%+0.74%-33.98%-48.87%-43.80%--1.00%LossLoss6.52%Chemical Fiber
002064Huafon Chemical
6.72-0.10-1.47%13.46M91.11M6.836.826.866.7033.35B33.28B4.96B4.95B-7.95%-9.31%-6.67%-5.35%+1.51%-6.93%+2.44%2.23%0.27%12.6313.472.35%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
16.46-0.29-1.73%860.28K14.22M16.8016.7516.8016.3214.81B2.38B900.00M144.65M-0.78%-6.21%-6.21%-23.26%-40.15%-46.32%-45.50%0.64%0.60%121.9346.632.87%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
4.97-0.09-1.78%3.71M18.56M5.035.065.064.961.62B1.22B326.40M244.47M-3.87%-4.24%-6.93%-12.35%-27.77%-34.87%-37.09%1.01%1.52%11.6911.831.98%Chemical Fiber
605166Hangzhou Juheshun New Material
8.69-0.16-1.81%2.20M19.26M8.918.858.918.672.74B2.74B315.57M315.57M-4.61%-9.10%-3.98%-17.32%-12.71%-5.39%-9.81%3.28%0.70%11.0013.952.71%Chemical Fiber
000936Jiangsu Huaxicun
5.22-0.11-2.06%11.25M59.34M5.325.335.355.214.62B4.62B886.01M885.89M-1.51%-4.74%-3.69%-19.44%-41.87%-46.46%-35.40%0.38%1.27%43.1463.662.63%Chemical Fiber
002206Zhejiang Hailide New Material
3.54-0.08-2.21%7.15M25.49M3.633.623.633.544.11B3.24B1.16B916.17M-3.54%-4.58%-0.84%-9.00%-17.67%-34.93%-27.31%4.24%0.78%11.2011.802.49%Chemical Fiber
300876Guangdong Modern High-tech Fiber
13.74-0.32-2.28%822.00K11.42M14.2914.0614.2913.741.32B939.64M96.00M68.39M-2.97%-6.66%-7.29%-21.35%-27.65%-47.01%-44.64%1.46%1.20%Loss61.343.91%Chemical Fiber
603332Suzhou Longjie Special Fiber
6.84-0.17-2.43%2.69M18.48M7.017.017.016.821.48B1.48B216.35M216.35M-2.43%-5.66%-5.26%-7.69%-17.09%-21.83%-39.52%2.19%1.24%21.71103.642.71%Chemical Fiber
603073Zhejiang Cady Industry
12.63-0.35-2.70%523.33K6.67M13.0012.9813.0612.611.47B472.64M116.00M37.42M-2.32%-5.53%-8.81%-13.85%-21.70%-37.48%-36.12%2.38%1.40%13.2714.103.47%Chemical Fiber
300905Poly Plastic Masterbatch
24.66-2.17-8.09%19.60M494.74M26.2526.8326.4724.514.35B3.04B176.30M123.29M-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%2.03%15.90%38.1143.727.31%Chemical Fiber

News