Chemical Fiber

Watchlist
  • 834.290
  • -15.568-1.83%
Market Closed Oct 15 15:00 CST
860.981High834.290Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300905Poly Plastic Masterbatch
29.821.14+3.97%16.52M493.56M28.1528.6831.4727.925.30B3.71B177.82M124.49M-18.12%+19.52%+7.89%+14.03%+71.38%+52.92%+57.94%1.68%13.27%46.4553.3512.38%Chemical Fiber
300876Guangdong Modern High-tech Fiber
17.040.03+0.18%985.30K16.93M17.0117.0117.5016.801.64B1.17B96.00M68.39M-10.83%+19.24%+20.34%+4.28%+2.21%-32.09%-31.35%1.17%1.44%Loss76.074.12%Chemical Fiber
000677Chtc Helon Co., Ltd.
3.230.000.00%56.07M183.05M3.183.233.403.172.79B2.79B863.98M863.98M-0.92%+24.23%+34.02%+22.81%+20.97%+13.33%-3.58%--6.49%58.7359.817.12%Chemical Fiber
603225Xinfengming Group
11.49-0.09-0.78%14.02M162.47M11.5811.5811.8411.2017.52B17.37B1.52B1.51B-9.53%+12.21%+14.56%-22.94%-22.93%-11.12%-17.62%2.22%0.93%14.4516.145.53%Chemical Fiber
002427Zhejiang Unifull Industrial Fibre
3.37-0.04-1.17%29.09M100.55M3.433.413.593.373.32B3.32B985.43M985.43M-7.67%+13.85%+16.61%+14.63%0.00%-40.35%-33.27%--2.95%LossLoss6.45%Chemical Fiber
603332Suzhou Longjie Special Fiber
7.65-0.10-1.29%3.51M27.08M7.747.757.807.621.66B1.66B216.35M216.35M-10.00%+7.90%+9.13%+0.53%+1.59%-10.94%-32.36%1.96%1.62%24.29115.912.32%Chemical Fiber
603073Zhejiang Cady Industry
14.31-0.20-1.38%1.14M16.58M14.5114.5114.6614.281.66B728.28M116.00M50.89M-9.26%+9.07%+10.67%+0.85%-11.06%-25.24%-27.62%2.10%2.25%15.0315.972.62%Chemical Fiber
000782Guangdong Highsun Meida New Materials
4.19-0.06-1.41%6.39M26.99M4.254.254.274.172.88B2.21B686.58M528.14M-9.11%+1.95%+4.23%-3.68%-9.50%-17.52%-23.68%--1.21%LossLoss2.35%Chemical Fiber
002064Huafon Chemical
7.74-0.12-1.53%45.28M357.97M7.887.868.127.7338.41B38.33B4.96B4.95B-10.73%+9.79%+6.03%-0.13%+3.89%+10.26%+17.99%1.94%0.91%14.5515.514.96%Chemical Fiber
000936Jiangsu Huaxicun
6.33-0.11-1.71%23.75M152.91M6.446.446.556.325.61B5.61B886.01M885.89M-14.23%+13.44%+19.89%+9.90%-8.79%-28.56%-21.46%0.63%2.68%52.3177.203.57%Chemical Fiber
000420Jilin Chemical Fibre Stock
3.08-0.06-1.91%43.32M134.93M3.123.143.163.077.57B7.57B2.46B2.46B-12.99%+5.12%+9.61%-3.75%-8.61%-2.53%+5.84%--1.76%308.00236.922.87%Chemical Fiber
836077JILIN TANGU
10.72-0.21-1.92%4.99M54.66M11.2010.9311.2210.636.30B3.40B587.68M316.96M-24.03%+47.46%+50.77%+14.16%-11.40%-33.29%-34.99%0.93%1.58%202.2627.215.40%Chemical Fiber
301057Zhejiang Huilong New Materials
13.29-0.28-2.06%2.16M29.15M13.5713.5713.7213.291.56B1.09B117.39M82.30M-17.25%+13.30%+10.93%+17.61%+10.72%-24.84%-19.47%2.26%2.62%37.2330.413.17%Chemical Fiber
605166Hangzhou Juheshun New Material
10.45-0.25-2.34%4.31M45.88M10.7110.7010.7810.453.30B3.30B315.57M315.57M-11.59%+11.88%+14.71%-5.94%+1.01%+16.18%+8.46%2.73%1.37%13.2316.773.08%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.55-0.04-2.52%11.00M17.27M1.591.591.591.556.04B6.04B3.90B3.90B-12.43%+7.64%+29.17%+17.42%-15.76%-40.61%-35.95%--0.28%LossLoss2.52%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
5.70-0.15-2.56%7.34M42.12M5.755.855.805.681.86B1.39B326.40M244.47M-9.52%+10.04%+10.25%+0.18%-14.80%-23.60%-27.85%0.88%3.00%15.1213.572.05%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
20.51-0.56-2.66%2.53M52.76M20.9321.0721.2320.4918.46B2.97B900.00M144.65M-19.09%+17.54%+23.63%+3.07%-19.58%-32.52%-32.10%0.52%1.75%151.9358.103.51%Chemical Fiber
002206Zhejiang Hailide New Material
3.93-0.11-2.72%18.63M74.20M4.014.044.033.934.57B3.60B1.16B916.17M-13.05%+5.36%+7.08%+1.03%-3.20%-26.68%-19.30%3.82%2.03%12.4413.102.48%Chemical Fiber
000949Xinxiang Chemical Fiber
3.46-0.10-2.81%40.18M140.85M3.553.563.563.455.88B5.07B1.70B1.47B-13.28%+5.49%-1.14%-8.47%-19.91%+5.81%+7.12%--2.74%59.66Loss3.09%Chemical Fiber
688722Beijing Tongyizhong New Material Technology Corporation
11.71-0.34-2.82%2.29M27.22M12.0412.0512.0411.712.63B1.50B224.67M127.86M-12.28%+15.83%+19.98%+9.75%+0.86%-15.14%-23.01%0.77%1.79%24.9717.122.74%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
3.74-0.11-2.86%27.38M104.38M3.863.853.883.738.07B7.20B2.16B1.93B-12.21%+11.31%+16.15%+4.18%-8.33%-26.81%-12.00%1.34%1.42%64.4823.673.90%Chemical Fiber
002254Tayho Advanced Materials Group
9.42-0.29-2.99%12.64M120.87M9.609.719.699.428.14B7.65B863.79M811.99M-10.11%+11.35%+17.75%+9.15%-11.65%-41.10%-35.75%3.18%1.56%34.5124.402.78%Chemical Fiber
600810Shenma Industrial
6.67-0.22-3.19%7.84M53.01M6.896.896.896.676.96B6.96B1.04B1.04B-11.89%+3.57%+9.17%+6.04%-8.94%-7.94%-8.69%2.05%0.75%33.6956.533.19%Chemical Fiber
600889Nanjing Chemical Fibre
5.84-0.36-5.81%35.36M211.49M6.166.206.175.822.14B2.14B366.35M366.35M-2.67%+14.96%+20.16%+12.74%+45.64%+13.62%+1.39%--9.65%LossLoss5.65%Chemical Fiber

News