House construction II

Watchlist
  • 1093.662
  • +1.879+0.17%
Not Open Nov 28 15:00 CST
1102.325High1087.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600491Long Yuan Construction Group
3.860.09+2.39%35.35M134.35M3.773.773.893.705.90B5.90B1.53B1.53B-8.10%-6.31%+2.39%+47.33%+54.40%-14.22%-2.03%--2.31%LossLoss5.04%House construction II
600939Chongqing Construction Engineering Group
3.440.02+0.58%18.95M65.56M3.423.423.493.426.54B6.54B1.90B1.90B-3.37%-8.27%-12.91%+51.54%+35.97%+2.38%+5.20%0.29%1.00%Loss172.002.05%House construction II
000628Chengdu Hi-Tech Development
58.100.31+0.54%14.47M844.87M58.2257.7959.2957.4520.47B11.16B352.28M192.08M-4.33%-9.50%-19.25%+62.75%+23.49%+2.93%+17.31%0.26%7.54%88.0355.923.18%House construction II
600170Shanghai Construction Group
2.600.01+0.39%162.45M422.11M2.582.592.642.5623.10B23.10B8.89B8.89B-2.99%-1.14%+3.59%+26.21%+16.07%+4.42%+14.04%2.31%1.83%14.2914.863.09%House construction II
600248Shaanxi Construction Engineering Group Corporation
4.440.01+0.23%25.97M115.22M4.404.434.494.3916.73B16.34B3.77B3.68B-4.10%-4.31%-2.20%+29.45%+22.31%+10.72%+16.23%4.50%0.71%4.294.222.26%House construction II
601668China State Construction Engineering Corporation
5.970.01+0.17%184.59M1.10B5.965.966.015.93248.41B246.68B41.61B41.32B-2.29%-1.97%-0.83%+7.37%+12.25%+22.62%+31.54%4.54%0.45%4.944.581.34%House construction II
601789Ningbo Construction
4.54-0.01-0.22%56.18M256.46M4.584.554.634.514.93B4.93B1.09B1.09B-10.81%-5.42%+6.57%+25.76%+20.11%+2.48%+12.38%2.20%5.17%15.8214.982.64%House construction II
002761Zhejiang Construction Investment Group
9.94-0.22-2.17%60.41M607.05M10.1010.1610.289.9110.75B10.75B1.08B1.08B-13.34%+9.11%+13.08%+28.42%+8.63%-15.19%-2.64%0.50%5.59%Loss27.463.64%House construction II

News