House construction II

Watchlist
  • 945.148
  • -15.137-1.58%
Market Closed Aug 28 15:00 CST
961.369High942.221Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600248Shaanxi Construction Engineering Group Corporation
3.47-0.01-0.29%6.87M23.91M3.483.483.513.4613.07B12.77B3.77B3.68B+0.58%-2.53%-3.88%-6.97%-9.40%-26.48%-10.34%4.32%0.19%3.543.301.44%House construction II
000628Chengdu Hi-Tech Development
35.43-0.27-0.76%14.40M504.77M35.0835.7035.7934.1612.48B6.81B352.28M192.08M-7.99%-10.77%-20.65%-23.13%-59.82%+118.33%-28.46%0.43%7.50%37.6934.104.57%House construction II
600170Shanghai Construction Group
2.04-0.02-0.97%61.33M125.60M2.062.062.062.0418.13B18.13B8.89B8.89B-3.32%-6.85%-12.82%-10.13%-12.82%-26.62%-10.53%2.94%0.69%11.4011.660.97%House construction II
601668China State Construction Engineering Corporation
5.47-0.09-1.62%167.76M922.47M5.575.565.585.44227.61B226.02B41.61B41.32B-2.50%-0.36%-1.97%+1.32%+7.92%-3.50%+20.52%4.95%0.41%4.184.192.52%House construction II
600939Chongqing Construction Engineering Group
2.23-0.04-1.76%8.66M19.41M2.262.272.282.214.24B4.24B1.90B1.90B+0.45%-2.62%-3.88%-11.51%-18.61%-39.07%-31.80%0.45%0.46%171.54111.503.08%House construction II
002761Zhejiang Construction Investment Group
7.56-0.14-1.82%15.07M113.68M7.627.707.637.468.17B8.17B1.08B1.08B+4.28%-4.55%-0.79%-15.81%-17.56%-49.87%-25.95%0.66%1.39%31.7620.882.21%House construction II
601789Ningbo Construction
3.47-0.14-3.88%14.41M50.15M3.533.613.543.443.77B3.77B1.09B1.09B+0.29%-4.14%-5.71%-8.68%-9.87%-24.40%-14.11%2.88%1.33%12.6211.452.77%House construction II
600491Long Yuan Construction Group
2.47-0.15-5.73%27.72M69.13M2.572.622.572.463.78B3.78B1.53B1.53B-3.14%-4.26%-8.52%+1.23%-13.03%-49.28%-37.31%--1.81%LossLoss4.20%House construction II

News