House construction II

Watchlist
  • 946.731
  • +7.365+0.78%
Market Closed Jul 12 15:00 CST
956.125High941.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601668China State Construction Engineering Corporation
5.410.06+1.12%142.84M774.02M5.365.355.465.36225.16B223.54B41.62B41.32B+0.93%+1.88%+2.30%+9.10%+20.80%-1.79%+19.20%5.01%0.35%4.144.151.87%House construction II
600170Shanghai Construction Group
2.170.02+0.93%43.71M94.72M2.152.152.182.1419.28B19.28B8.89B8.89B+0.93%+0.93%-0.46%-6.87%-3.56%-16.54%-4.82%2.76%0.49%12.1212.401.86%House construction II
600491Long Yuan Construction Group
2.510.02+0.80%18.56M46.88M2.472.492.572.473.84B3.84B1.53B1.53B-3.46%-8.39%+4.15%-1.95%-33.60%-49.09%-36.29%--1.21%LossLoss4.02%House construction II
002761Zhejiang Construction Investment Group
7.690.05+0.65%17.26M133.71M7.657.647.877.638.32B8.32B1.08B1.08B-2.78%-1.54%-9.53%-15.03%-20.15%-49.31%-25.05%2.60%1.60%32.3121.243.14%House construction II
600939Chongqing Construction Engineering Group
2.220.000.00%9.00M20.05M2.222.222.262.204.22B4.22B1.90B1.90B-3.90%-4.31%-6.72%-15.27%-31.90%-35.39%-32.32%1.08%0.47%170.77111.002.70%House construction II
601789Ningbo Construction
3.57-0.01-0.28%6.74M24.19M3.583.583.623.563.88B3.88B1.09B1.09B-0.56%-0.28%-4.03%-6.05%-10.08%-23.88%-11.63%2.80%0.62%12.2711.781.68%House construction II
600248Shaanxi Construction Engineering Group Corporation
3.58-0.02-0.56%8.56M30.81M3.603.603.633.5813.49B13.18B3.77B3.68B-0.83%-1.38%-5.29%-12.04%-9.60%-26.19%-10.95%4.19%0.23%3.653.401.39%House construction II
000628Chengdu Hi-Tech Development
40.56-1.13-2.71%14.50M593.07M41.4441.6941.4440.5114.29B7.79B352.28M192.08M-3.22%-8.59%-12.26%-23.43%-9.26%+164.23%-18.36%0.06%7.55%38.7439.042.23%House construction II

News