House construction II

Watchlist
  • 1105.878
  • -14.866-1.33%
Market Closed Oct 15 15:00 CST
1147.721High1104.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000628Chengdu Hi-Tech Development
59.725.43+10.00%29.93M1.77B57.5454.2959.7257.5421.04B11.47B352.28M192.08M+9.72%+47.35%+67.14%+47.79%+13.07%+292.95%+20.58%0.25%15.58%63.5357.484.02%House construction II
600939Chongqing Construction Engineering Group
3.100.28+9.93%68.51M207.49M2.942.823.102.895.90B5.90B1.90B1.90B+10.32%+35.37%+41.55%+40.27%+18.77%-8.28%-5.20%0.32%3.60%Loss155.007.45%House construction II
601789Ningbo Construction
4.00-0.03-0.74%31.89M129.53M4.034.034.123.974.35B4.35B1.09B1.09B-9.30%+14.29%+17.30%+12.04%+5.26%-6.32%-0.99%2.50%2.94%14.5513.203.72%House construction II
600491Long Yuan Construction Group
3.18-0.06-1.85%38.29M123.84M3.223.243.303.184.86B4.86B1.53B1.53B-5.92%+20.45%+27.71%+26.69%+24.22%-27.56%-19.29%--2.50%LossLoss3.70%House construction II
601668China State Construction Engineering Corporation
6.23-0.13-2.04%441.58M2.81B6.336.366.506.22259.23B257.43B41.61B41.32B-2.50%+19.58%+24.10%+15.16%+25.64%+16.92%+37.27%4.35%1.07%4.734.784.40%House construction II
600170Shanghai Construction Group
2.29-0.06-2.55%151.71M353.05M2.332.352.372.2920.35B20.35B8.89B8.89B-8.03%+13.37%+18.04%+5.53%-1.72%-16.12%+0.44%2.62%1.71%12.5113.093.40%House construction II
002761Zhejiang Construction Investment Group
8.82-0.33-3.61%40.13M359.45M8.969.159.128.819.54B9.54B1.08B1.08B-8.32%+13.22%+20.99%+15.45%-2.00%-35.85%-13.61%0.57%3.71%490.0024.363.39%House construction II
600248Shaanxi Construction Engineering Group Corporation
4.12-0.16-3.74%93.73M396.55M4.154.284.354.1215.52B15.16B3.77B3.68B-3.96%+13.19%+19.77%+20.12%+5.10%-8.85%+6.46%4.85%2.55%4.573.925.37%House construction II

News