House construction II

Watchlist
  • 850.045
  • -1.022-0.12%
Market Closed Sep 13 15:00 CST
860.628High849.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000628Chengdu Hi-Tech Development
39.910.99+2.54%32.90M1.33B38.9038.9241.5238.8014.06B7.67B352.28M192.08M+11.70%+7.84%-1.16%-11.88%-52.81%+160.54%-19.42%0.38%17.13%42.4638.416.99%House construction II
600170Shanghai Construction Group
1.930.02+1.05%102.05M196.72M1.921.911.941.9017.15B17.15B8.89B8.89B-0.52%-2.53%-11.06%-11.06%-17.87%-30.32%-15.35%3.11%1.15%10.5511.032.09%House construction II
600248Shaanxi Construction Engineering Group Corporation
3.420.02+0.59%8.64M29.53M3.403.403.443.3812.89B12.59B3.77B3.68B-0.58%-0.87%-3.93%-3.66%-11.86%-28.00%-11.63%4.39%0.24%3.793.251.77%House construction II
600939Chongqing Construction Engineering Group
2.160.01+0.47%4.91M10.66M2.172.152.192.154.11B4.11B1.90B1.90B-1.37%-3.57%-4.85%-7.30%-25.26%-38.81%-33.94%0.46%0.26%Loss108.001.86%House construction II
600491Long Yuan Construction Group
2.460.01+0.41%7.23M17.86M2.482.452.492.453.76B3.76B1.53B1.53B-1.20%-3.91%-3.53%-12.77%-19.61%-45.93%-37.56%--0.47%LossLoss1.63%House construction II
601789Ningbo Construction
3.38-0.01-0.29%4.84M16.47M3.403.393.423.383.67B3.67B1.09B1.09B-0.88%-3.70%-6.37%-7.65%-24.72%-25.06%-16.34%2.96%0.45%12.2911.161.18%House construction II
601668China State Construction Engineering Corporation
4.77-0.02-0.42%118.93M570.45M4.804.794.834.77198.48B197.10B41.61B41.32B-4.98%-11.50%-15.43%-8.42%-3.41%-13.72%+5.10%5.68%0.29%3.623.661.25%House construction II
002761Zhejiang Construction Investment Group
7.24-0.10-1.36%8.24M60.36M7.357.347.427.237.83B7.83B1.08B1.08B-0.69%-4.74%-5.61%-10.95%-21.90%-49.62%-29.09%0.69%0.76%402.2220.002.59%House construction II

News