Industrial Metals

Watchlist
  • 1667.223
  • +9.286+0.56%
Market Closed Jul 29 15:00 CST
1682.527High1651.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601168Western Mining
15.870.59+3.86%44.54M703.22M15.4015.2816.0515.3337.82B37.82B2.38B2.38B-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%Industrial Metals
601020Tibet Huayu Mining
11.990.38+3.27%58.72M687.06M11.6511.6112.2611.309.83B9.83B819.96M819.96M-14.23%+3.99%-10.19%+22.60%+28.10%+23.35%+16.41%--7.16%101.61133.228.27%Industrial Metals
600615Chongqing Fenghwa Group
9.160.25+2.81%4.70M43.91M9.758.919.789.091.72B1.72B188.02M187.62M+2.58%+2.46%+5.05%-13.83%-13.67%+0.33%-24.36%--2.51%213.02398.267.74%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.130.03+2.73%73.33M81.96M1.111.101.141.094.01B4.00B3.55B3.54B+9.71%+10.78%+7.62%-4.24%-14.39%-23.13%-20.98%--2.07%LossLoss4.55%Industrial Metals
601899Zijin Mining Group
16.110.26+1.64%143.99M2.31B16.0015.8516.2815.76428.17B331.16B26.58B20.56B-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%Industrial Metals
300328Dongguan Eontec
4.440.07+1.60%14.73M65.21M4.344.374.524.343.07B3.04B690.42M685.02M+4.72%+4.23%+1.37%-15.27%-25.00%-35.56%-36.21%--2.15%634.29888.004.12%Industrial Metals
600768Ningbo Fubang Jingye Group
6.560.09+1.39%1.32M8.61M6.526.476.616.44877.38M877.38M133.75M133.75M+0.61%-0.30%-6.82%-21.44%-37.70%-40.85%-44.64%--0.99%64.9555.592.63%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.440.17+1.39%22.03M274.05M12.3912.2712.5812.2522.85B18.38B1.84B1.48B-9.26%-15.55%-10.73%-3.23%+35.14%+30.97%+37.99%0.52%1.49%19.2923.562.69%Industrial Metals
300057Shantou Wanshun New Material Group
3.830.05+1.32%7.24M27.47M3.783.783.843.723.49B2.83B910.63M738.03M+0.52%-1.03%-5.67%-17.63%-28.01%-51.52%-37.93%--0.98%LossLoss3.18%Industrial Metals
603979Jchx Mining Management
40.900.53+1.31%10.27M417.44M40.3840.3741.5039.8625.27B25.27B617.73M617.73M-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%Industrial Metals
600361Innovation New Material Technology
4.000.04+1.01%34.05M136.51M3.953.964.093.9417.34B3.99B4.34B998.40M+2.04%-5.44%+1.01%-2.91%-11.31%-19.84%-19.03%1.75%3.41%17.7818.103.79%Industrial Metals
600490Pengxin International Mining
2.260.02+0.89%24.30M54.55M2.242.242.282.205.00B4.50B2.21B1.99B-2.59%-7.38%-14.07%-40.37%-16.30%-40.21%-24.41%--1.22%LossLoss3.57%Industrial Metals
000751Huludao Zinc Industry
2.500.02+0.81%6.80M16.94M2.482.482.512.474.04B3.52B1.62B1.41B-1.96%-7.06%-6.37%-19.61%-16.11%-29.78%-23.08%--0.48%59.5245.451.61%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
6.300.05+0.80%4.26M26.80M6.286.256.376.152.08B2.08B329.94M329.94M0.00%-5.41%+0.64%-15.09%-25.53%-37.50%-33.54%0.32%1.29%37.0667.023.52%Industrial Metals
601212Baiyin Nonferrous Group
2.630.02+0.77%31.91M83.89M2.622.612.652.6019.47B19.47B7.40B7.40B-2.23%-9.93%-7.07%-14.89%+2.73%-6.69%-2.23%0.04%0.43%292.22239.091.92%Industrial Metals
603115Nantong Haixing Electronics
9.830.06+0.61%811.70K7.94M9.829.779.889.672.35B2.35B239.20M239.20M-0.81%-3.53%-6.29%-14.74%-18.36%-30.33%-30.48%5.09%0.34%16.8617.192.15%Industrial Metals
600219Shandong Nanshan Aluminium
3.630.02+0.55%96.26M349.75M3.613.613.683.6042.50B42.50B11.71B11.71B-3.46%-10.59%-6.44%+1.40%+28.71%+22.63%+28.71%3.31%0.82%11.1712.222.22%Industrial Metals
000603Shengda Resources
10.740.05+0.47%7.20M77.45M10.7310.6910.8810.657.41B6.79B689.97M632.49M-12.04%-14.29%-10.09%-14.93%+13.35%-20.59%-2.15%0.70%1.14%60.3450.192.15%Industrial Metals
000737North Copper
8.640.04+0.47%43.44M375.07M8.708.608.768.5315.31B6.28B1.77B726.28M-4.85%-18.41%-8.09%-14.03%+62.10%+53.19%+51.58%1.16%5.98%23.1024.762.67%Industrial Metals
002578Fujian Minfa Aluminium Inc.
2.530.01+0.40%5.02M12.71M2.552.522.572.502.37B2.18B938.63M861.16M-1.17%-5.60%-5.60%-16.78%-29.13%-31.81%-43.02%1.58%0.58%90.3687.242.78%Industrial Metals
600961Zhuzhou Smelter Group
7.700.03+0.39%12.28M94.70M7.697.677.797.658.26B5.79B1.07B751.81M-6.78%-12.90%-20.29%-26.39%-11.60%-15.94%-7.89%--1.63%13.1213.511.83%Industrial Metals
601600Aluminum Corporation Of China
6.840.02+0.29%72.92M497.81M6.846.826.916.75117.36B89.76B17.16B13.12B-6.81%-14.18%-12.64%-6.81%+23.02%+20.34%+23.02%1.17%0.56%16.4417.492.35%Industrial Metals
603937Jiangsu Lidao New Material
7.520.02+0.27%2.06M15.49M7.607.507.607.461.57B1.57B208.88M208.88M-0.27%-2.84%-5.05%-15.82%-32.09%-39.61%-40.19%1.29%0.99%29.1523.281.87%Industrial Metals
002295Guangdong Jingyi Metal
5.020.01+0.20%3.19M15.96M5.065.015.084.931.26B1.26B250.62M250.29M+2.03%-1.18%-4.92%-19.29%-28.18%-28.08%-38.18%1.00%1.27%51.7552.292.99%Industrial Metals
600362Jiangxi Copper
21.020.03+0.14%9.34M196.28M21.0520.9921.2620.8372.79B43.62B3.46B2.08B-3.50%-10.64%-10.87%-17.68%+19.82%+13.91%+21.76%2.85%0.45%11.2611.192.05%Industrial Metals
601388Ye Chiu Metal Recycling
2.230.000.00%78.18M173.46M2.182.232.262.174.91B4.91B2.20B2.20B+4.69%+2.76%0.00%-18.52%-6.58%-24.07%-14.46%0.58%3.55%55.7537.174.04%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
4.970.000.00%7.24M35.82M4.974.975.004.916.21B4.29B1.25B863.00M-1.78%-8.13%-8.81%-17.84%-12.64%-10.01%-20.97%9.76%0.84%10.6711.001.81%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
6.000.000.00%6.41M38.61M6.106.006.105.987.95B7.78B1.32B1.30B-2.28%-6.83%-9.50%-19.82%-10.09%-17.28%-18.18%2.50%0.50%14.7815.002.00%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
4.410.000.00%6.44M28.36M4.444.414.454.351.43B1.43B323.40M323.39M-5.97%-11.27%+1.61%-12.85%-34.28%-40.65%-41.04%--1.99%LossLoss2.27%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.250.000.00%43.72M229.27M5.245.255.285.2026.73B26.73B5.09B5.09B-5.58%-8.06%-3.49%-6.25%+12.42%-1.13%+6.92%2.67%0.86%20.7518.681.52%Industrial Metals