Industrial Metals

Watchlist
  • 1943.663
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300337Yinbang Clad Material
20.533.42+19.99%0.000.000.0017.110.000.0016.87B14.60B821.92M711.38M+88.00%+167.32%+150.37%+149.15%+201.47%+221.28%+154.40%0.10%0.00%146.64263.210.00%Industrial Metals
600768Ningbo Fubang Jingye Group
8.590.13+1.54%0.000.000.008.460.000.001.15B1.15B133.75M133.75M-1.60%+15.46%+21.84%+25.58%-12.08%-18.96%-27.51%--0.00%85.0572.800.00%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
15.700.18+1.16%0.000.000.0015.520.000.004.38B2.97B279.11M189.16M+2.48%+28.27%+14.68%+23.92%-8.61%-9.30%-22.96%1.22%0.00%36.9430.910.00%Industrial Metals
300328Dongguan Eontec
7.780.08+1.04%0.000.000.007.700.000.005.37B5.34B690.42M686.37M+6.28%+41.71%+28.17%+75.62%+38.68%+17.52%+11.78%--0.00%1111.431556.000.00%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.680.05+0.89%0.000.000.005.630.000.007.10B4.90B1.25B863.01M-0.53%+18.04%+18.78%+5.54%+0.69%+4.58%-7.36%8.54%0.00%12.1912.570.00%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
18.100.15+0.84%0.000.000.0017.950.000.0018.07B18.07B998.53M998.53M-4.13%+22.71%+19.55%-2.53%-5.04%+17.38%+1.97%1.10%0.00%17.3020.090.00%Industrial Metals
603132Jinhui Mining Incorporation
12.180.07+0.58%0.000.000.0012.110.000.0011.91B1.94B978.00M159.60M-4.02%+15.78%+15.34%-15.88%-13.12%+0.16%-8.21%3.37%0.00%29.4234.700.00%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.880.02+0.41%0.000.000.004.860.000.0018.24B18.24B3.74B3.74B-1.61%+16.75%+20.49%+9.91%-2.09%-5.32%+14.45%1.15%0.00%26.5226.520.00%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.620.02+0.36%0.000.000.005.600.000.0028.61B28.61B5.09B5.09B-1.92%+18.57%+18.07%-2.60%-5.86%+7.05%+14.46%2.49%0.00%24.3320.000.00%Industrial Metals
003038Anhui Xinbo Aluminum
14.630.02+0.14%0.000.000.0014.610.000.003.57B2.48B243.70M169.19M-5.49%+21.51%+13.59%+0.97%-36.39%-41.20%-39.80%1.95%0.00%10.9211.790.00%Industrial Metals
603527Anhui Zhongyuan New Materials
8.200.01+0.12%0.000.000.008.190.000.002.60B2.60B316.97M316.97M-5.42%+16.98%+16.64%+11.72%-7.76%-23.58%-23.08%1.83%0.00%22.7822.650.00%Industrial Metals
871634NEW WELLLINK
13.380.000.00%0.000.000.0013.380.000.00853.14M438.61M63.76M32.78M-3.39%+41.59%+41.74%+24.47%-15.85%+87.92%+2.06%0.75%0.00%29.9339.010.00%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.700.000.00%0.000.000.009.700.000.008.62B8.60B888.23M886.54M-9.43%+14.93%+7.66%+9.11%-12.06%-32.87%-21.39%1.96%0.00%23.4316.110.00%Industrial Metals
603937Jiangsu Lidao New Material
8.500.000.00%0.000.000.008.500.000.001.78B1.78B208.88M208.88M-6.28%+11.11%+7.19%+7.32%-15.87%-32.66%-32.39%1.14%0.00%42.9326.320.00%Industrial Metals
300697Jiangyin Electrical Alloy
11.790.000.00%0.000.000.0011.790.000.003.92B3.00B332.80M254.80M-4.92%+20.92%+25.83%+3.15%+12.29%+10.39%-7.31%1.70%0.00%31.1128.970.00%Industrial Metals
601212Baiyin Nonferrous Group
3.110.000.00%0.000.000.003.110.000.0023.03B23.03B7.40B7.40B-3.42%+14.34%+21.01%+5.55%-12.80%+7.37%+15.76%0.10%0.00%135.22282.730.00%Industrial Metals
002203Zhejiang Hailiang
8.840.000.00%0.000.000.008.840.000.0017.67B17.06B2.00B1.93B-6.65%+9.14%+9.68%+7.80%-8.11%-24.96%-19.49%1.92%0.00%17.3315.790.00%Industrial Metals
300057Shantou Wanshun New Material Group
5.470.000.00%0.000.000.005.470.000.004.98B4.04B910.63M738.03M+4.19%+37.44%+29.31%+34.40%+4.39%-18.72%-11.35%--0.00%LossLoss0.00%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
6.520.000.00%0.000.000.006.520.000.008.63B8.45B1.32B1.30B-5.51%+16.43%+17.69%-1.51%-18.23%-5.96%-11.09%2.30%0.00%17.8116.300.00%Industrial Metals
601600Aluminum Corporation Of China
9.090.000.00%0.000.000.009.090.000.00155.97B119.29B17.16B13.12B+2.13%+29.86%+40.71%+17.75%+23.84%+42.25%+63.49%0.88%0.00%15.1223.250.00%Industrial Metals
600531Henan Yuguang Gold & Lead
7.040.000.00%0.000.000.007.040.000.007.68B7.68B1.09B1.09B0.00%+20.55%+26.39%+3.53%-3.30%+6.67%+19.52%2.27%0.00%12.0313.210.00%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
10.670.000.00%0.000.000.0010.670.000.009.75B9.75B914.21M914.21M-3.87%+18.56%+17.38%+11.73%+3.69%-26.72%-12.25%--0.00%LossLoss0.00%Industrial Metals
000807Yunnan Aluminium
15.140.000.00%0.000.000.0015.140.000.0052.50B52.50B3.47B3.47B+2.37%+24.61%+30.97%+8.22%+5.87%+4.85%+28.74%3.04%0.00%10.5913.270.00%Industrial Metals
000751Huludao Zinc Industry
2.950.000.00%0.000.000.002.950.000.004.77B4.16B1.62B1.41B-3.91%+16.14%+19.43%+10.49%-17.60%-10.06%-8.39%1.02%0.00%52.6853.640.00%Industrial Metals
000688Guocheng Mining
11.670.000.00%0.000.000.0011.670.000.0013.04B13.04B1.12B1.12B-4.27%+24.68%+26.57%+12.84%-19.53%-2.85%+13.39%0.15%0.00%128.24208.390.00%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.640.000.00%0.000.000.006.640.000.007.92B7.91B1.19B1.19B-5.55%+23.88%+28.43%-1.34%-15.52%+29.94%+18.36%2.11%0.00%9.6513.360.00%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
15.48-0.01-0.06%0.000.000.0015.490.000.003.84B3.84B247.96M247.86M-5.44%+15.71%+12.27%-1.70%-16.54%-17.03%-34.48%1.61%0.00%16.1421.180.00%Industrial Metals
600615Chongqing Fenghwa Group
9.44-0.01-0.11%0.000.000.009.450.000.001.77B1.77B188.02M187.62M-7.45%+9.39%+4.89%+8.13%-22.30%-15.18%-22.05%--0.00%171.64410.430.00%Industrial Metals
600219Shandong Nanshan Aluminium
4.42-0.01-0.23%0.000.000.004.430.000.0051.75B51.75B11.71B11.71B+1.84%+18.18%+23.81%+9.41%+28.86%+45.39%+58.98%3.62%0.00%11.9114.880.00%Industrial Metals
000630Tongling Nonferrous Metals Group
3.59-0.01-0.28%0.000.000.003.600.000.0045.93B37.79B12.79B10.53B-6.99%+13.97%+22.53%-4.52%-12.67%+13.22%+12.16%2.20%0.00%16.2417.010.00%Industrial Metals

News

Comments

Read more