Industrial Metals

Watchlist
  • 1996.963
  • -4.403-0.22%
Noon Break Mar 19 11:30 CST
2001.509High1980.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601020Tibet Huayu Mining
24.420.76+3.21%80.80M1.98B23.9923.6625.0023.9020.02B20.02B819.96M819.96M+3.26%+28.46%+71.49%+72.95%+133.24%+215.42%+93.50%0.11%9.85%195.36271.334.65%Industrial Metals
603979Jchx Mining Management
46.900.82+1.78%5.60M260.22M45.8546.0847.0645.6829.26B29.26B623.78M623.78M+8.56%+23.39%+16.18%+18.23%+29.52%+2.67%+29.20%0.43%0.90%20.6928.373.00%Industrial Metals
600615Chongqing Fenghwa Group
13.200.15+1.15%3.14M40.88M13.0013.0513.2312.852.48B2.48B188.02M187.62M+1.38%+3.13%+7.23%+4.85%+52.42%+36.36%+18.60%0.08%1.67%275.00573.912.91%Industrial Metals
002996Chongqing Shunbo Aluminum
6.900.05+0.73%22.37M156.81M6.826.857.136.814.62B2.87B669.44M416.40M+2.83%+4.39%+6.65%+1.17%+38.00%+8.86%+3.92%1.12%5.37%22.4836.904.67%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
9.600.06+0.63%17.59M167.70M9.689.549.689.4114.48B14.39B1.51B1.50B-3.81%+1.37%+16.50%+6.08%+78.06%+42.96%+17.07%2.29%1.17%63.1663.162.83%Industrial Metals
601899Zijin Mining Group
17.870.11+0.62%88.89M1.58B17.7817.7617.9517.69474.94B367.91B26.58B20.59B+7.07%+11.62%+9.30%+16.42%+25.85%+28.56%+18.19%1.68%0.43%16.2022.481.46%Industrial Metals
603115Nantong Haixing Electronics
15.140.09+0.60%1.79M26.72M15.0115.0515.1514.823.62B3.62B239.20M239.20M+2.99%+4.49%+12.57%+9.31%+39.80%+40.45%+17.27%3.30%0.75%21.4126.472.19%Industrial Metals
000603Shengda Resources
15.960.06+0.38%8.49M135.29M15.8015.9016.1115.7311.01B10.64B689.97M666.72M+9.24%+17.53%+15.15%+24.01%+60.24%+75.09%+33.11%0.47%1.27%51.6574.582.39%Industrial Metals
601212Baiyin Nonferrous Group
2.940.01+0.34%43.28M127.38M2.942.932.972.9121.77B21.77B7.40B7.40B+2.44%+5.38%+4.63%-4.85%+16.21%+12.36%+5.76%0.10%0.59%Loss267.272.05%Industrial Metals
601609Ningbo Jintian Copper(Group)
6.400.02+0.31%7.88M50.36M6.416.386.466.359.51B9.51B1.49B1.49B+1.75%+3.56%+5.96%-2.14%+35.59%+14.04%+8.47%1.88%0.53%22.0718.031.72%Industrial Metals
601168Western Mining
17.940.04+0.22%16.41M293.27M17.9217.9018.0417.7542.75B42.75B2.38B2.38B+3.10%+9.72%+8.86%+9.59%+25.72%+10.20%+11.64%2.79%0.69%12.8615.331.62%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
14.190.03+0.21%32.23M458.15M14.0514.1614.4814.0325.20B25.19B1.78B1.78B+3.88%+8.82%+7.83%+8.99%+42.18%+48.51%+27.61%0.46%1.82%14.6025.993.18%Industrial Metals
601677Henan Mingtai Al.Industrial
13.17-0.02-0.15%14.59M191.64M13.1513.1913.2613.0516.38B15.71B1.24B1.19B+3.29%+2.57%+8.93%+8.04%+11.99%+25.55%+9.93%1.37%1.22%10.2512.161.59%Industrial Metals
600768Ningbo Fubang Jingye Group
9.96-0.02-0.20%1.55M15.48M9.959.9810.069.861.33B1.33B133.75M133.75M+1.63%+3.43%+5.96%-3.68%+37.38%+22.06%+17.59%1.00%1.16%124.5084.412.00%Industrial Metals
000737North Copper
9.86-0.02-0.20%35.57M351.41M9.869.8810.059.7518.78B17.47B1.90B1.77B+2.18%+8.47%+8.11%+14.65%+27.39%+90.35%+26.41%1.01%2.01%29.0930.343.04%Industrial Metals
603937Jiangsu Lidao New Material
9.55-0.02-0.21%1.75M16.70M9.559.579.619.471.99B1.99B208.88M208.88M+3.47%+4.83%+6.47%-5.63%+24.35%+7.27%+5.41%1.02%0.84%251.3229.571.46%Industrial Metals
603993CMOC Group Limited
7.84-0.02-0.25%81.58M636.96M7.847.867.887.74168.55B137.72B21.50B17.57B+0.51%+14.62%+12.64%+9.96%+19.33%+26.30%+17.89%1.96%0.46%11.9720.421.78%Industrial Metals
600888Xinjiang Joinworld
7.24-0.02-0.28%6.78M48.91M7.267.267.267.189.96B9.96B1.38B1.38B0.00%+3.28%+5.85%-3.60%+14.38%-3.21%+1.97%1.66%0.49%7.786.381.10%Industrial Metals
000933Henan Shenhuo Coal & Power
19.21-0.07-0.36%15.98M305.32M19.1719.2819.2818.9343.21B43.09B2.25B2.24B-5.28%+1.43%+12.27%+9.77%+45.75%+5.67%+13.67%5.73%0.71%8.097.321.82%Industrial Metals
600531Henan Yuguang Gold & Lead
7.71-0.03-0.39%20.09M155.34M7.757.747.837.678.41B8.41B1.09B1.09B0.00%+12.39%+15.42%+11.74%+41.21%+35.98%+20.09%2.08%1.84%12.9814.472.07%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
19.76-0.08-0.40%2.18M42.82M19.7519.8419.9119.4519.73B19.73B998.53M998.53M-0.70%-1.05%-5.90%+6.35%+36.84%+16.99%+7.86%1.01%0.22%17.8821.932.32%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.93-0.02-0.40%26.45M130.17M4.954.954.984.8918.43B18.42B3.74B3.74B+0.82%+4.23%+6.25%-0.20%+23.56%+13.75%+5.12%1.14%0.71%23.9326.791.82%Industrial Metals
603132Jinhui Mining Incorporation
11.84-0.05-0.42%1.59M18.81M11.8411.8911.8811.7611.58B11.58B978.00M978.00M-6.25%+2.07%+5.90%+1.63%+12.55%+6.47%+5.43%3.46%0.16%24.2624.261.01%Industrial Metals
600362Jiangxi Copper
22.24-0.10-0.45%11.94M265.80M22.3522.3422.4822.1377.01B46.15B3.46B2.08B+1.41%+5.55%+5.40%+6.06%+19.44%+15.57%+7.75%2.70%0.58%11.7611.841.57%Industrial Metals
002160Jiang Su Alcha Aluminium Group
4.06-0.02-0.49%11.07M44.83M4.064.084.084.034.19B3.22B1.03B793.53M+4.64%+6.01%+6.56%-3.33%+36.70%+25.31%+9.14%--1.40%46.14270.671.23%Industrial Metals
600490Pengxin International Mining
4.00-0.02-0.50%151.50M607.48M4.004.024.123.898.85B7.97B2.21B1.99B+15.27%+21.21%+17.30%+21.21%+86.92%+61.29%+21.58%--7.60%LossLoss5.72%Industrial Metals
002295Guangdong Jingyi Metal
7.97-0.04-0.50%1.56M12.42M8.028.018.087.922.00B1.99B250.62M250.29M+1.53%+3.78%+9.18%+0.25%+61.01%+45.97%+23.95%0.63%0.62%78.9183.022.00%Industrial Metals
600219Shandong Nanshan Aluminium
3.85-0.02-0.52%44.91M172.67M3.863.873.873.8344.71B44.71B11.61B11.61B-0.52%+0.52%+0.26%-2.53%+12.24%+30.06%-1.53%5.19%0.39%9.2812.881.03%Industrial Metals
002203Zhejiang Hailiang
9.59-0.05-0.52%6.08M57.92M9.659.649.659.4419.16B18.49B2.00B1.93B+0.10%+0.52%-2.84%-10.62%+19.28%+8.61%-10.79%1.77%0.32%18.6617.132.18%Industrial Metals
000630Tongling Nonferrous Metals Group
3.48-0.02-0.57%105.22M366.38M3.503.503.513.4544.52B36.63B12.79B10.53B+0.87%+6.42%+7.41%+0.87%+18.77%+8.72%+7.74%2.27%1.00%15.6116.491.71%Industrial Metals

News

Comments

Read more