Industrial Metals

Watchlist
  • 1984.945
  • -16.422-0.82%
Trading Mar 19 10:10 CST
2001.509High1980.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601020Tibet Huayu Mining
24.500.84+3.55%59.31M1.45B23.9923.6625.0023.9020.09B20.09B819.96M819.96M+3.59%+28.88%+72.05%+73.51%+134.00%+216.45%+94.14%0.11%7.23%196.00272.224.65%Industrial Metals
002996Chongqing Shunbo Aluminum
6.960.11+1.61%18.09M127.17M6.826.857.136.814.66B2.90B669.44M416.40M+3.73%+5.30%+7.57%+2.05%+39.20%+9.81%+4.82%1.11%4.35%22.6737.224.67%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
14.200.04+0.28%22.87M325.17M14.0514.1614.4814.0325.21B25.21B1.78B1.78B+3.95%+8.90%+7.90%+9.06%+42.28%+48.61%+27.70%0.46%1.29%14.6126.013.18%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
9.560.02+0.21%11.93M113.44M9.689.549.689.4114.42B14.33B1.51B1.50B-4.21%+0.95%+16.02%+5.64%+77.31%+42.37%+16.59%2.30%0.80%62.8962.892.83%Industrial Metals
000603Shengda Resources
15.920.02+0.13%5.20M82.74M15.8015.9016.0515.7310.98B10.61B689.97M666.72M+8.97%+17.23%+14.86%+23.70%+59.84%+74.65%+32.78%0.47%0.78%51.5274.392.01%Industrial Metals
603271Yong Jie New Material
41.650.000.00%3.30M135.66M41.6541.6541.6740.898.19B1.61B196.72M38.57M-8.66%+102.18%+102.18%+102.18%+102.18%+102.18%+102.18%--8.55%25.6525.651.87%Industrial Metals
601899Zijin Mining Group
17.760.000.00%55.32M985.25M17.7817.7617.9517.69472.02B365.64B26.58B20.59B+6.41%+10.93%+8.62%+15.70%+25.07%+27.77%+17.46%1.69%0.27%16.1022.341.46%Industrial Metals
603979Jchx Mining Management
46.02-0.06-0.13%2.45M112.99M45.8546.0846.4945.6828.71B28.71B623.78M623.78M+6.53%+21.07%+14.00%+16.01%+27.09%+0.74%+26.78%0.43%0.39%20.3027.841.76%Industrial Metals
601609Ningbo Jintian Copper(Group)
6.37-0.01-0.16%4.77M30.50M6.416.386.466.359.46B9.46B1.49B1.49B+1.27%+3.07%+5.46%-2.60%+34.96%+13.51%+7.97%1.88%0.32%21.9717.941.72%Industrial Metals
603937Jiangsu Lidao New Material
9.54-0.03-0.31%896.50K8.54M9.559.579.599.471.99B1.99B208.88M208.88M+3.36%+4.72%+6.35%-5.73%+24.22%+7.15%+5.30%1.02%0.43%251.0529.541.25%Industrial Metals
601212Baiyin Nonferrous Group
2.92-0.01-0.34%28.20M83.19M2.942.932.972.9221.62B21.62B7.40B7.40B+1.74%+4.66%+3.91%-5.50%+15.42%+11.60%+5.04%0.10%0.38%Loss265.451.71%Industrial Metals
600768Ningbo Fubang Jingye Group
9.94-0.04-0.40%931.60K9.28M9.959.9810.069.861.33B1.33B133.75M133.75M+1.43%+3.22%+5.74%-3.87%+37.10%+21.81%+17.36%1.01%0.70%124.2584.242.00%Industrial Metals
000737North Copper
9.84-0.04-0.40%25.18M248.84M9.869.8810.059.7518.74B17.44B1.90B1.77B+1.97%+8.25%+7.89%+14.42%+27.13%+89.96%+26.15%1.02%1.42%29.0330.283.04%Industrial Metals
600219Shandong Nanshan Aluminium
3.85-0.02-0.52%21.55M82.96M3.863.873.873.8444.71B44.71B11.61B11.61B-0.52%+0.52%+0.26%-2.53%+12.24%+30.06%-1.53%5.19%0.19%9.2812.880.78%Industrial Metals
601168Western Mining
17.80-0.10-0.56%9.89M176.63M17.9217.9018.0417.7542.42B42.42B2.38B2.38B+2.30%+8.87%+8.01%+8.74%+24.74%+9.34%+10.77%2.81%0.42%12.7615.211.62%Industrial Metals
300337Yinbang Clad Material
14.49-0.09-0.62%11.38M165.76M14.5414.5814.7414.3811.91B10.31B821.92M711.38M+4.02%+5.00%+18.97%+15.73%+89.16%+116.92%+30.31%0.14%1.60%113.20185.772.47%Industrial Metals
002295Guangdong Jingyi Metal
7.96-0.05-0.62%870.10K6.94M8.028.018.087.941.99B1.99B250.62M250.29M+1.40%+3.65%+9.04%+0.13%+60.81%+45.79%+23.79%0.63%0.35%78.8182.921.75%Industrial Metals
600490Pengxin International Mining
3.99-0.03-0.75%104.78M418.43M4.004.024.093.898.83B7.95B2.21B1.99B+14.99%+20.91%+17.01%+20.91%+86.45%+60.89%+21.28%--5.26%LossLoss4.98%Industrial Metals
603132Jinhui Mining Incorporation
11.80-0.09-0.76%1.07M12.63M11.8411.8911.8811.7611.54B11.54B978.00M978.00M-6.57%+1.72%+5.55%+1.29%+12.17%+6.12%+5.08%3.47%0.11%24.1824.181.01%Industrial Metals
600531Henan Yuguang Gold & Lead
7.68-0.06-0.78%13.58M105.09M7.757.747.837.678.37B8.37B1.09B1.09B-0.39%+11.95%+14.97%+11.30%+40.66%+35.45%+19.63%2.08%1.25%12.9314.412.07%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.91-0.04-0.81%11.32M55.71M4.954.954.964.8918.35B18.35B3.74B3.74B+0.41%+3.81%+5.82%-0.61%+23.06%+13.29%+4.69%1.14%0.30%23.8326.681.41%Industrial Metals
600362Jiangxi Copper
22.15-0.19-0.85%8.57M190.95M22.3522.3422.4822.1376.70B45.97B3.46B2.08B+1.00%+5.13%+4.98%+5.63%+18.96%+15.11%+7.32%2.71%0.41%11.7111.791.57%Industrial Metals
601677Henan Mingtai Al.Industrial
13.07-0.12-0.91%7.65M100.32M13.1513.1913.2113.0616.26B15.59B1.24B1.19B+2.51%+1.79%+8.11%+7.22%+11.14%+24.59%+9.10%1.38%0.64%10.1712.071.14%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
6.18-0.06-0.96%2.84M17.55M6.256.246.256.167.73B5.37B1.25B868.79M0.00%-0.16%+3.17%-5.36%+33.42%+31.18%+0.32%7.85%0.33%14.8913.671.44%Industrial Metals
600888Xinjiang Joinworld
7.19-0.07-0.96%4.13M29.83M7.267.267.267.199.89B9.89B1.38B1.38B-0.69%+2.57%+5.12%-4.26%+13.59%-3.88%+1.27%1.67%0.30%7.726.330.96%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.12-0.05-0.97%7.94M40.77M5.165.175.185.1110.20B10.08B1.99B1.97B-1.16%+3.64%+4.49%-0.19%+29.29%+12.28%+3.64%--0.40%26.6728.441.35%Industrial Metals
002160Jiang Su Alcha Aluminium Group
4.04-0.04-0.98%6.39M25.85M4.064.084.074.034.17B3.21B1.03B793.53M+4.12%+5.48%+6.04%-3.81%+36.03%+24.69%+8.60%--0.81%45.91269.330.98%Industrial Metals
000751Huludao Zinc Industry
3.03-0.03-0.98%6.00M18.21M3.053.063.063.024.90B4.27B1.62B1.41B0.00%+6.69%+8.21%-5.61%+24.69%+9.78%+7.83%0.99%0.43%108.2155.091.31%Industrial Metals
600615Chongqing Fenghwa Group
12.91-0.14-1.07%1.34M17.28M13.0013.0513.0312.852.43B2.42B188.02M187.62M-0.84%+0.86%+4.87%+2.54%+49.08%+33.37%+15.99%0.08%0.71%268.96561.301.38%Industrial Metals
000878Yunnan Copper
13.57-0.15-1.09%10.81M147.21M13.6913.7213.7413.5327.19B27.19B2.00B2.00B-0.37%+5.60%+6.35%+6.51%+26.70%+24.27%+11.32%2.43%0.54%17.1817.221.53%Industrial Metals

News

Comments

Read more