Industrial Metals

Watchlist
  • 1842.743
  • -8.489-0.46%
Market Closed Nov 15 15:00 CST
1887.799High1842.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600338XIZANG ZHUFENG RESOURCES
13.030.40+3.17%128.76M1.67B12.3512.6313.4712.2511.91B11.91B914.21M914.21M+10.33%+13.01%+24.81%+46.08%+33.23%-3.84%+7.15%--14.08%LossLoss9.66%Industrial Metals
002532Tianshan Aluminum Group
8.720.15+1.75%64.92M568.74M8.588.578.928.4740.56B36.01B4.65B4.13B-5.42%+3.32%+6.99%+29.19%+4.54%+38.61%+48.77%4.01%1.57%11.1118.405.25%Industrial Metals
600595Henan Zhongfu Industrial
3.140.05+1.62%88.74M281.09M3.103.093.233.0912.59B12.58B4.01B4.01B-9.51%+6.80%+9.79%+34.19%-2.79%-10.03%-9.77%--2.21%11.5010.874.53%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.820.19+1.50%35.63M460.89M12.6312.6313.1612.6123.55B21.47B1.84B1.67B-10.66%-5.46%+0.16%+11.97%-13.06%+43.48%+42.21%0.51%2.13%13.6424.284.36%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
7.790.11+1.43%52.63M411.32M7.607.687.977.5810.32B10.10B1.32B1.30B+8.80%+25.44%+22.07%+33.58%+3.11%+11.21%+7.23%2.82%4.06%51.5919.485.08%Industrial Metals
300337Yinbang Clad Material
18.510.12+0.65%55.30M1.03B18.2618.3919.1918.0615.21B13.17B821.92M711.38M-3.54%+17.00%+5.11%+164.81%+152.87%+98.82%+129.37%0.11%7.77%144.61237.316.15%Industrial Metals
601600Aluminum Corporation Of China
7.980.03+0.38%149.88M1.21B7.937.958.157.91136.91B104.72B17.16B13.12B-6.12%+0.50%-6.67%+24.11%-0.13%+34.12%+43.53%1.00%1.14%13.1920.363.02%Industrial Metals
603979Jchx Mining Management
40.200.13+0.32%6.68M270.21M40.0740.0740.9139.9525.08B25.08B623.76M623.76M-5.94%-3.55%-5.83%+0.07%-31.33%+15.98%+7.03%0.50%1.07%17.7324.322.40%Industrial Metals
000933Henan Shenhuo Coal & Power
18.100.05+0.28%21.54M392.18M18.0518.0518.4317.9340.71B40.60B2.25B2.24B-7.93%-0.33%-1.74%+11.66%-24.27%+20.27%+13.13%4.42%0.96%7.626.902.77%Industrial Metals
002203Zhejiang Hailiang
9.800.01+0.10%19.01M186.44M9.749.7910.029.6819.58B18.91B2.00B1.93B+7.34%+10.48%+11.74%+26.29%+8.17%-7.63%-10.75%1.73%0.99%19.0717.503.47%Industrial Metals
601899Zijin Mining Group
15.620.01+0.06%186.36M2.95B15.6015.6116.1015.52415.15B321.09B26.58B20.56B-8.60%-9.45%-11.40%+1.43%-14.88%+32.15%+28.45%1.92%0.91%14.1619.653.72%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
18.95-0.02-0.11%12.13M232.24M19.0018.9719.7618.585.29B3.58B279.11M189.16M-0.58%+17.34%+19.86%+43.13%+28.48%+8.66%-7.01%1.01%6.41%57.0837.306.22%Industrial Metals
603527Anhui Zhongyuan New Materials
8.67-0.02-0.23%20.37M180.61M8.698.699.108.632.75B2.75B316.97M316.97M+0.35%+7.84%+6.91%+26.75%+2.24%-16.47%-18.67%1.73%6.43%23.4323.955.41%Industrial Metals
000630Tongling Nonferrous Metals Group
3.35-0.01-0.30%187.63M634.05M3.373.363.413.3542.86B35.26B12.79B10.53B-6.94%-4.83%-3.74%+10.56%-18.31%+12.39%+4.66%2.36%1.78%15.0215.881.79%Industrial Metals
601609Ningbo Jintian Copper(Group)
5.74-0.02-0.35%9.73M56.35M5.755.765.865.738.49B8.49B1.48B1.48B-3.69%-2.38%+7.29%+14.34%-13.19%-14.74%-13.71%2.09%0.66%19.7316.122.26%Industrial Metals
601677Henan Mingtai Al.Industrial
13.13-0.06-0.45%18.43M244.10M13.1513.1913.3913.1316.33B15.66B1.24B1.19B-3.17%+0.08%-3.46%+16.40%+0.46%+8.33%+17.13%0.99%1.55%10.2212.121.97%Industrial Metals
000807Yunnan Aluminium
14.76-0.07-0.47%26.46M394.11M14.8314.8315.1014.7251.19B51.19B3.47B3.47B-8.89%-0.07%+2.36%+31.79%+3.22%+12.59%+25.51%3.12%0.76%9.7112.942.56%Industrial Metals
601168Western Mining
17.33-0.09-0.52%30.61M536.88M17.5417.4217.7717.3141.30B41.30B2.38B2.38B-7.33%-5.30%-0.40%+12.61%-13.52%+45.02%+25.85%2.89%1.29%12.4214.812.64%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.63-0.01-0.61%218.27M362.45M1.611.641.731.615.79B5.77B3.55B3.54B-12.83%+15.60%+29.37%+50.93%+42.98%+10.88%+13.99%--6.16%LossLoss7.32%Industrial Metals
600888Xinjiang Joinworld
7.44-0.05-0.67%14.84M111.32M7.467.497.607.4310.24B10.24B1.38B1.38B-2.49%+0.27%+0.68%+13.94%-6.65%+0.81%+4.49%1.61%1.08%7.996.562.27%Industrial Metals
600219Shandong Nanshan Aluminium
4.17-0.03-0.71%81.68M344.24M4.214.204.264.1748.82B48.82B11.71B11.71B-5.44%+0.24%+1.21%+21.22%+10.90%+43.78%+49.99%3.84%0.70%10.1214.042.14%Industrial Metals
603132Jinhui Mining Incorporation
11.95-0.10-0.83%3.07M37.11M11.9912.0512.2611.9011.69B1.91B978.00M159.60M-2.69%-0.17%+1.27%+6.51%-15.13%-4.02%-9.95%3.43%1.92%26.0334.052.99%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.68-0.05-0.87%10.74M61.56M5.735.735.805.677.10B4.93B1.25B867.61M-4.38%+1.61%+1.79%+16.35%-4.40%+0.69%-7.36%8.54%1.24%13.6912.572.27%Industrial Metals
600362Jiangxi Copper
21.80-0.21-0.95%16.66M367.51M22.1022.0122.3021.8075.49B45.24B3.46B2.08B-5.91%-4.30%-3.54%+8.84%-18.36%+24.62%+26.28%2.75%0.80%11.5311.602.27%Industrial Metals
600361Innovation New Material Technology
4.14-0.05-1.19%34.01M142.13M4.144.194.234.1317.00B6.08B4.11B1.47B-5.48%+1.47%-0.72%+8.95%+0.24%-17.20%-16.19%1.69%2.32%16.4917.772.39%Industrial Metals
002996Chongqing Shunbo Aluminum
6.59-0.08-1.20%11.88M79.55M6.636.676.816.594.41B2.78B669.44M422.11M-1.49%+1.85%+14.61%+26.49%-8.28%-23.58%-20.82%1.17%2.81%21.4735.243.30%Industrial Metals
300057Shantou Wanshun New Material Group
5.59-0.07-1.24%22.50M128.20M5.675.665.815.565.09B4.13B910.63M738.03M-8.21%+2.57%-3.12%+42.24%-0.18%-9.98%-9.40%--3.05%LossLoss4.42%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
16.42-0.22-1.32%6.12M101.66M16.5516.6416.8016.3816.40B16.40B998.53M998.53M-4.20%-0.85%-4.26%+4.06%-14.61%+4.25%-7.49%1.22%0.61%14.8618.222.52%Industrial Metals
603115Nantong Haixing Electronics
13.29-0.18-1.34%1.49M19.98M13.3913.4713.6213.293.18B3.18B239.20M239.20M-2.85%-0.89%+5.56%+34.24%+10.38%-2.64%-6.01%3.76%0.62%18.8023.232.45%Industrial Metals
000737North Copper
9.35-0.13-1.37%40.39M384.02M9.559.489.659.3216.57B6.79B1.77B726.28M-11.96%-6.69%+0.32%+11.18%-26.20%+73.79%+64.04%1.07%5.56%25.6926.793.48%Industrial Metals

News

Comments

Read more