Industrial Metals

Watchlist
  • 1538.255
  • +13.106+0.86%
Market Closed Sep 13 15:00 CST
1563.968High1537.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600490Pengxin International Mining
2.350.21+9.81%36.82M86.52M2.352.142.352.355.20B4.68B2.21B1.99B+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%--1.85%LossLoss0.00%Industrial Metals
601899Zijin Mining Group
14.680.48+3.38%222.89M3.29B14.5914.2014.9114.52390.16B301.77B26.58B20.56B-0.54%-8.25%-7.50%-14.75%-4.18%+14.24%+20.72%2.04%1.08%15.0618.472.75%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
5.240.12+2.34%39.41M206.98M5.155.125.355.106.25B6.24B1.19B1.19B+2.54%-3.68%-1.32%-20.73%-3.14%+0.96%-6.60%2.67%3.31%7.6210.544.88%Industrial Metals
871634NEW WELLLINK
9.680.19+2.00%1.12M10.94M9.679.499.959.52603.28M318.30M62.32M32.88M+3.64%-2.71%-7.63%-17.26%-22.81%+34.07%-26.16%1.03%3.41%21.1827.584.53%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.040.01+0.97%10.58M10.95M1.031.031.041.033.69B3.68B3.55B3.54B0.00%-0.95%-6.31%-3.70%-14.75%-35.40%-27.27%--0.30%LossLoss0.97%Industrial Metals
000933Henan Shenhuo Coal & Power
13.610.13+0.96%47.08M646.53M13.5613.4813.9413.4630.62B30.53B2.25B2.24B+0.67%-9.57%-18.45%-37.25%-27.99%-17.52%-14.94%5.88%2.10%5.625.183.56%Industrial Metals
000751Huludao Zinc Industry
2.480.02+0.81%5.23M12.96M2.482.462.502.464.01B3.50B1.62B1.41B-0.40%-2.36%-2.75%-6.42%-20.00%-28.74%-23.69%--0.37%44.2945.091.63%Industrial Metals
601212Baiyin Nonferrous Group
2.550.02+0.79%33.27M85.04M2.562.532.592.5418.88B18.88B7.40B7.40B-0.39%-3.04%-2.92%-10.10%-11.04%-13.75%-5.08%0.12%0.45%110.87231.821.98%Industrial Metals
000630Tongling Nonferrous Metals Group
2.950.02+0.68%151.31M447.13M2.962.932.982.9437.74B31.05B12.79B10.53B+0.34%-5.14%-4.22%-17.60%-23.59%-12.22%-7.84%2.68%1.44%13.3513.981.37%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
4.600.03+0.66%8.16M37.70M4.694.574.754.581.49B1.49B323.40M323.39M+1.10%-3.56%+1.55%+10.58%-19.44%-40.80%-38.50%--2.53%LossLoss3.72%Industrial Metals
002532Tianshan Aluminum Group
6.210.04+0.65%42.68M267.38M6.246.176.346.2028.89B25.65B4.65B4.13B-1.90%-8.81%-9.34%-23.14%+1.12%-10.53%+5.95%2.42%1.03%8.8613.102.27%Industrial Metals
600531Henan Yuguang Gold & Lead
5.490.03+0.55%21.62M119.82M5.595.465.645.495.99B5.99B1.09B1.09B-0.18%-2.66%-0.54%-15.54%-13.54%-24.69%-6.79%2.91%1.98%9.3810.302.75%Industrial Metals
601168Western Mining
14.300.03+0.21%21.82M316.37M14.4814.2714.7114.2934.08B34.08B2.38B2.38B-1.38%-8.63%-9.38%-20.86%-20.56%+11.98%+3.85%3.50%0.92%11.7412.222.94%Industrial Metals
000603Shengda Resources
10.080.02+0.20%13.19M134.53M10.4110.0610.4810.066.95B6.38B689.97M632.49M+1.51%-0.88%-3.72%-19.52%-14.90%-30.98%-8.16%0.74%2.09%41.1447.104.18%Industrial Metals
601600Aluminum Corporation Of China
6.320.01+0.16%105.02M670.35M6.376.316.476.31108.44B82.94B17.16B13.12B-2.17%-7.47%-4.53%-15.73%-7.47%-6.23%+13.67%1.27%0.80%10.5216.162.54%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
9.990.01+0.10%35.86M365.08M10.409.9810.409.9718.35B16.73B1.84B1.67B-4.40%-13.51%-15.12%-29.02%-8.81%+8.18%+10.82%0.65%2.14%10.6718.924.31%Industrial Metals
603979Jchx Mining Management
36.16-0.05-0.14%4.32M158.02M36.2636.2137.0936.0522.34B22.34B617.73M617.73M-4.77%-11.46%-12.51%-29.51%-27.07%-5.12%-3.73%0.55%0.70%17.9921.672.87%Industrial Metals
600362Jiangxi Copper
18.59-0.03-0.16%16.17M302.91M18.7818.6218.9318.5864.37B38.58B3.46B2.08B-2.05%-8.60%-9.23%-21.11%-16.50%-5.55%+7.69%3.23%0.78%9.529.891.88%Industrial Metals
600768Ningbo Fubang Jingye Group
7.33-0.02-0.27%7.34M54.74M7.387.357.677.22980.37M980.37M133.75M133.75M+5.32%+3.53%+3.39%+4.12%-22.68%-34.20%-38.14%--5.48%72.5762.126.12%Industrial Metals
600219Shandong Nanshan Aluminium
3.50-0.01-0.28%51.72M182.83M3.533.513.573.5040.98B40.98B11.71B11.71B-2.23%-4.63%-1.13%-8.14%+7.03%+10.75%+24.10%3.43%0.44%9.4311.781.99%Industrial Metals
000807Yunnan Aluminium
11.44-0.04-0.35%25.73M297.09M11.5211.4811.6711.4239.67B39.67B3.47B3.47B-1.38%-5.30%-1.29%-15.13%-10.20%-28.41%-4.59%2.01%0.74%8.0010.032.18%Industrial Metals
002578Fujian Minfa Aluminium Inc.
2.41-0.01-0.41%7.08M17.17M2.432.422.462.412.26B2.08B938.63M861.16M+0.42%-5.49%-5.86%-9.74%-26.52%-37.24%-45.72%1.66%0.82%114.7683.102.07%Industrial Metals
601388Ye Chiu Metal Recycling
2.05-0.01-0.49%10.25M21.03M2.062.062.072.044.51B4.51B2.20B2.20B-0.49%-4.65%-5.09%-10.09%-30.67%-30.67%-21.37%0.63%0.47%47.6734.171.46%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
3.97-0.02-0.50%18.86M75.40M4.023.994.053.9714.84B14.84B3.74B3.74B-1.73%-5.48%-3.41%-6.68%-14.70%-26.67%-6.89%1.41%0.51%21.5821.582.01%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
3.94-0.02-0.51%20.46M81.08M3.983.964.013.937.85B7.76B1.99B1.97B-1.50%-6.64%-12.83%-23.05%-17.57%-22.44%-12.44%--1.04%20.0021.892.02%Industrial Metals
000878Yunnan Copper
10.68-0.06-0.56%15.62M168.45M10.9010.7410.9410.6721.40B21.40B2.00B2.00B-0.47%-4.98%-3.17%-17.21%-18.91%-10.93%+0.85%2.81%0.78%13.1413.552.51%Industrial Metals
600961Zhuzhou Smelter Group
6.79-0.05-0.73%10.75M73.83M6.956.846.996.787.28B5.10B1.07B751.81M-0.88%-6.60%-7.87%-29.93%-37.01%-22.13%-18.78%--1.43%12.0011.913.07%Industrial Metals
600615Chongqing Fenghwa Group
8.60-0.07-0.81%933.00K8.09M8.678.678.778.601.62B1.61B188.02M187.62M-1.83%-5.49%-5.81%-3.59%-33.02%-6.22%-28.98%--0.50%156.36373.911.96%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
4.75-0.04-0.84%4.82M22.99M4.814.794.824.745.94B4.10B1.25B863.00M-2.46%-5.75%-5.57%-10.88%-15.01%-13.84%-24.47%10.21%0.56%10.1910.511.67%Industrial Metals
600595Henan Zhongfu Industrial
2.29-0.02-0.87%18.27M42.15M2.322.312.342.299.18B9.18B4.01B4.01B-0.87%-6.15%-1.72%-15.81%-32.65%-24.42%-34.20%--0.46%7.747.922.17%Industrial Metals

News

Comments

Read more