Industrial Metals

Watchlist
  • 1855.001
  • +39.776+2.19%
Market Closed Nov 19 15:00 CST
1855.001High1824.346Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002824Guangdong Hoshion Industrial Aluminium
22.442.04+10.00%5.97M133.87M22.4420.4022.4422.446.26B4.24B279.11M189.16M+7.16%+18.67%+36.00%+68.60%+56.06%+26.00%+10.11%0.85%3.15%67.5944.170.00%Industrial Metals
603527Anhui Zhongyuan New Materials
9.260.84+9.98%42.25M380.78M8.448.429.268.422.94B2.94B316.97M316.97M+5.83%+10.24%+11.57%+36.18%+15.03%-11.89%-13.13%1.62%13.33%25.0325.589.98%Industrial Metals
300328Dongguan Eontec
8.050.52+6.91%31.77M248.12M7.617.538.087.585.56B5.53B690.42M686.37M-12.88%-19.74%-1.35%+48.52%+62.30%+7.62%+15.66%--4.63%8050.001610.006.64%Industrial Metals
003038Anhui Xinbo Aluminum
20.481.19+6.17%7.59M149.58M19.1919.2920.5318.894.99B3.46B243.70M169.19M+3.38%+29.46%+36.62%+62.93%+7.96%-14.52%-15.73%1.40%4.49%22.0016.508.50%Industrial Metals
603979Jchx Mining Management
41.132.35+6.06%11.55M468.61M39.1738.7841.3239.0125.66B25.66B623.76M623.76M+0.07%-4.62%-6.97%-0.48%-26.03%+20.76%+9.50%0.49%1.85%18.1424.885.96%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
13.140.72+5.80%84.72M1.06B12.3012.4213.1411.9912.01B12.01B914.21M914.21M+9.23%+10.23%+25.26%+47.31%+39.94%-11.69%+8.06%--9.27%LossLoss9.26%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.250.56+4.41%27.06M352.62M12.9112.6913.2612.7924.34B22.19B1.84B1.67B-0.38%-6.49%-4.74%+12.57%-4.23%+46.17%+46.98%0.49%1.62%14.1025.093.70%Industrial Metals
603876Jiangsu Dingsheng New Materials Joint-Stock
9.890.41+4.32%26.04M253.05M9.549.489.949.478.79B8.78B889.12M887.43M-10.09%+1.44%+3.56%+17.04%-5.09%-28.07%-19.59%2.33%2.93%30.1516.434.96%Industrial Metals
603115Nantong Haixing Electronics
13.530.53+4.08%1.58M21.04M13.1813.0013.5613.023.24B3.24B239.20M239.20M-0.22%-0.51%+5.05%+39.48%+15.35%-2.66%-4.31%3.70%0.66%19.1423.654.15%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.820.22+3.93%13.20M75.39M5.635.605.845.627.28B5.05B1.25B867.61M-0.68%+0.69%+3.56%+19.46%+3.91%+1.73%-5.07%8.33%1.52%14.0212.883.93%Industrial Metals
002996Chongqing Shunbo Aluminum
6.720.23+3.54%9.67M63.99M6.556.496.726.504.50B2.84B669.44M422.11M-0.88%+0.15%+12.75%+29.23%-1.73%-22.35%-19.26%1.15%2.29%21.8935.943.39%Industrial Metals
000603Shengda Resources
13.010.44+3.50%12.17M156.34M12.7612.5713.0112.688.98B8.23B689.97M632.49M-5.24%-10.28%+4.50%+24.74%-3.45%+5.13%+18.54%0.58%1.92%42.1060.792.63%Industrial Metals
601020Tibet Huayu Mining
13.090.44+3.48%33.00M426.02M12.6512.6513.1012.6510.73B10.73B819.96M819.96M-7.95%-15.93%+4.64%+6.66%+9.80%+57.48%+27.43%0.21%4.03%104.72145.443.56%Industrial Metals
603132Jinhui Mining Incorporation
12.100.39+3.33%3.07M36.62M11.7911.7112.1311.7511.83B1.93B978.00M159.60M-1.47%-5.62%+0.75%+7.94%-9.70%-1.06%-8.82%3.39%1.92%26.3634.473.25%Industrial Metals
603993CMOC Group Limited
7.640.24+3.24%184.57M1.39B7.547.407.657.44165.02B134.97B21.60B17.67B-0.52%-6.60%-8.28%+2.83%-4.71%+49.29%+51.36%2.02%1.05%11.7220.002.84%Industrial Metals
300057Shantou Wanshun New Material Group
5.730.18+3.24%23.64M133.38M5.545.555.755.545.22B4.23B910.65M738.05M-4.82%-3.21%-4.50%+44.33%+1.42%-11.85%-7.13%--3.20%LossLoss3.78%Industrial Metals
601899Zijin Mining Group
16.210.50+3.18%260.10M4.22B16.0015.7116.4316.00430.83B333.22B26.58B20.56B+1.44%-8.42%-10.19%+2.14%-7.58%+39.02%+33.31%1.85%1.27%14.7020.392.74%Industrial Metals
300697Jiangyin Electrical Alloy
11.940.36+3.11%6.13M72.24M11.6411.5811.9411.583.97B3.04B332.80M254.80M-8.79%-13.73%-7.30%+21.22%+0.84%+11.07%-6.13%1.68%2.41%34.5129.343.11%Industrial Metals
600615Chongqing Fenghwa Group
11.020.33+3.09%3.17M34.17M10.7810.6911.0310.602.07B2.07B188.02M187.62M-9.00%-4.75%+12.45%+20.83%+7.09%+6.27%-8.93%0.09%1.69%229.58479.134.02%Industrial Metals
002578Fujian Minfa Aluminium Inc.
3.190.09+2.90%17.85M55.98M3.123.103.193.092.99B2.75B938.63M861.16M-3.63%-1.85%+10.38%+24.61%+5.98%-14.25%-28.15%1.25%2.07%113.93110.003.23%Industrial Metals
002114Yunnan Luoping Zinc&Electricity
5.930.16+2.77%16.75M97.96M5.755.775.945.691.92B1.92B323.40M323.39M-1.00%-2.15%+5.14%+30.91%+18.13%-15.04%-20.72%--5.18%LossLoss4.33%Industrial Metals
601168Western Mining
17.470.47+2.76%30.99M537.75M17.2017.0017.5017.1741.63B41.63B2.38B2.38B-2.29%-9.01%-4.54%+10.71%-5.11%+48.18%+26.87%2.86%1.30%12.5214.931.94%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.110.19+2.75%5.76M40.31M6.946.927.116.902.35B2.35B329.94M329.94M-2.60%+0.42%+1.43%+14.31%-0.28%-24.12%-25.00%0.28%1.75%60.7775.643.04%Industrial Metals
603937Jiangsu Lidao New Material
8.980.24+2.75%1.87M16.54M8.748.748.998.731.88B1.88B208.88M208.88M-2.50%+2.16%+3.94%+17.54%-0.26%-30.13%-28.58%1.08%0.89%236.3227.802.98%Industrial Metals
002532Tianshan Aluminum Group
8.560.21+2.51%54.81M463.89M8.428.358.588.3239.82B35.35B4.65B4.13B-2.17%-1.15%+0.47%+24.96%+7.67%+40.76%+46.05%4.09%1.33%10.9018.063.11%Industrial Metals
300337Yinbang Clad Material
15.180.37+2.50%92.51M1.35B14.6014.8115.1914.1012.48B10.80B821.92M711.38M-25.84%-17.32%-10.71%+109.38%+114.10%+31.20%+88.10%0.13%13.01%118.59194.627.36%Industrial Metals
002295Guangdong Jingyi Metal
6.900.16+2.37%4.38M29.90M6.756.746.916.701.73B1.73B250.62M250.29M-2.40%-6.76%+16.95%+37.45%+9.70%-11.20%-15.02%0.72%1.75%68.3271.883.12%Industrial Metals
600490Pengxin International Mining
3.100.07+2.31%46.72M142.84M3.053.033.113.016.86B6.18B2.21B1.99B-6.91%-9.88%+2.31%+42.20%-2.21%+1.97%+3.68%--2.35%LossLoss3.30%Industrial Metals
000737North Copper
9.320.21+2.31%37.03M340.56M9.259.119.459.0516.52B6.77B1.77B726.28M-6.89%-13.62%-5.28%+8.37%-17.67%+72.91%+63.51%1.07%5.10%25.6026.704.39%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
15.720.33+2.14%8.49M132.48M15.3915.3915.8215.2115.70B15.70B998.53M998.53M-7.42%-10.99%-8.07%-0.19%-16.52%-2.54%-11.44%1.27%0.85%14.2317.453.96%Industrial Metals

News

Comments

Read more