Optics Optoelectronics

Watchlist
  • 725.765
  • -9.568-1.30%
Noon Break Jul 12 11:30 CST
731.273High723.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002992Shenzhen Baoming Technology
62.042.56+4.30%4.74M293.21M60.1559.4862.9959.4711.43B9.75B184.27M157.20M+15.21%+8.75%+8.46%+52.47%-3.06%-9.44%-20.46%--3.02%LossLoss5.92%Optics Optoelectronics
002808Suzhou Goldengreen Technologies
1.560.05+3.31%3.19M4.92M1.541.511.571.52419.33M290.76M268.80M186.38M-3.11%+4.00%-6.02%-49.35%-67.16%-78.03%-69.11%1.28%1.71%LossLoss3.31%Optics Optoelectronics
003015Jiangsu Rijiu Optoelectronics Jointstock
10.060.32+3.29%35.64M366.15M10.529.7410.5210.022.83B2.47B281.07M245.81M+14.58%+10.79%+6.01%+3.55%-17.58%+6.62%-13.76%0.99%14.50%LossLoss5.13%Optics Optoelectronics
002289Shenzhen Success Electronics
2.670.06+2.30%1.15M3.09M2.642.612.702.61748.28M705.41M280.25M264.20M-4.64%-2.91%-20.54%-41.96%-49.24%-53.97%-53.81%--0.44%Loss890.003.45%Optics Optoelectronics
688299Ningbo Solartron Technology
12.410.27+2.22%3.46M43.21M12.1612.1412.6612.123.61B3.56B290.50M286.83M+4.90%-2.97%-1.43%-0.64%-1.90%-19.47%-10.72%0.40%1.21%45.7937.844.45%Optics Optoelectronics
688010Fujian Forecam Optics
15.390.33+2.19%405.95K6.20M15.1015.0615.4415.102.47B2.47B160.56M160.56M+5.12%-1.16%-5.99%-7.29%-34.84%-32.76%-36.03%--0.25%LossLoss2.26%Optics Optoelectronics
002765Landai Technology Group Corp.,
4.900.08+1.66%7.28M35.82M4.834.824.994.833.20B2.92B652.13M595.87M+6.29%+4.26%-1.01%+8.41%-21.10%-40.10%-26.97%--1.22%LossLoss3.32%Optics Optoelectronics
300582Inventronics
8.690.14+1.64%3.04M26.20M8.588.558.788.472.59B1.93B298.54M221.59M+7.55%+1.52%-3.23%+16.02%-22.13%-35.63%-27.64%--1.37%LossLoss3.63%Optics Optoelectronics
300808Guangdong Dp
17.630.25+1.44%985.95K17.33M17.4817.3817.8017.222.82B1.57B160.00M89.18M+4.88%+8.23%+11.51%+12.78%+12.71%+31.64%+14.54%1.07%1.11%60.5868.333.34%Optics Optoelectronics
300301Shenzhen Changfang Group
1.270.01+0.79%3.07M3.92M1.261.261.301.251.00B1.00B790.11M790.11M-3.79%+2.42%0.00%+7.63%-21.12%-28.65%-23.95%--0.39%LossLoss3.97%Optics Optoelectronics
603679Sichuan Huati Lighting Technology
11.260.06+0.54%8.60M97.59M11.1311.2011.6111.071.84B1.84B163.20M163.20M-2.34%-19.23%+6.83%+1.72%-20.09%-23.66%-23.66%1.60%5.27%35.1930.854.82%Optics Optoelectronics
600651Shanghai Feilo Acoustics
2.730.01+0.37%6.01M16.50M2.722.722.782.706.84B6.84B2.51B2.51B+1.11%-1.09%-5.21%-6.19%-20.64%-33.74%-24.17%--0.24%105.00182.002.94%Optics Optoelectronics
301421Nanjing Wavelength Opto-Electronic Science & Technology
41.970.14+0.33%1.75M73.24M41.3041.8342.5141.194.86B1.21B115.72M28.93M+6.36%-2.91%-15.84%+11.39%-23.16%+44.33%-32.45%0.71%6.05%88.9289.683.16%Optics Optoelectronics
603685Zhejiang Chenfeng Technology
11.190.01+0.09%629.10K7.05M11.0911.1811.3011.091.89B1.89B169.01M169.01M+4.09%-2.53%-13.32%-15.74%-25.35%-26.33%-26.09%1.34%0.37%22.7422.561.88%Optics Optoelectronics
300566Ningbo Exciton Technology
14.010.000.00%2.52M35.17M14.0114.0114.0613.873.70B3.20B263.74M228.22M+7.11%+0.14%-3.38%+13.43%-15.00%-22.60%-24.40%1.07%1.10%22.3425.611.36%Optics Optoelectronics
200020Shenzhen Zhongheng Huafa
2.170.000.00%200.00434.002.172.172.172.17614.46M393.13M283.16M181.17M-0.91%0.00%-1.81%-11.79%-15.89%-13.20%-21.66%--0.00%47.1741.730.00%Optics Optoelectronics
002217Holitech Technology
1.270.000.00%23.96M30.41M1.261.271.291.253.96B3.96B3.12B3.12B-1.55%0.00%-0.78%-20.13%-46.86%-64.02%-53.31%--0.77%LossLoss3.15%Optics Optoelectronics
688055Infovision Optoelectronics(Kunshan) Co., Ltd.
3.130.000.00%2.68M8.39M3.153.133.153.1010.43B10.43B3.33B3.33B+5.74%-1.26%-5.15%-1.57%-30.44%-23.28%-35.86%--0.08%LossLoss1.60%Optics Optoelectronics
688538Everdisplay Optronics
2.060.000.00%11.01M22.77M2.072.062.082.0528.49B11.85B13.83B5.75B+3.00%+4.04%+0.49%-2.83%-10.82%-19.53%-15.23%--0.19%LossLoss1.46%Optics Optoelectronics
000020Shenzhen Zhongheng Huafa
9.81-0.01-0.10%1.18M11.60M9.869.829.939.772.78B1.78B283.16M181.17M+2.19%-0.91%-5.31%-20.11%-20.05%-14.47%-24.25%--0.65%228.14208.721.63%Optics Optoelectronics
002387Visionox Technology Inc.
6.08-0.01-0.16%4.87M29.59M6.086.096.126.028.45B8.42B1.39B1.38B+3.23%0.00%-5.00%-15.56%-37.90%-31.61%-45.76%--0.35%LossLoss1.64%Optics Optoelectronics
300323BOE HC SemiTek Corporation
4.42-0.01-0.23%4.01M17.72M4.444.434.464.397.15B3.32B1.62B751.61M+4.99%+1.61%-3.28%-1.56%-29.17%-40.99%-39.62%--0.53%LossLoss1.58%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
4.08-0.01-0.24%11.60M47.21M4.084.094.104.042.80B2.33B686.21M571.82M+5.97%-0.49%+1.24%+18.95%-20.00%-19.21%-27.53%--2.03%LossLoss1.47%Optics Optoelectronics
000050Tianma Microelectronics
7.57-0.02-0.26%7.75M58.40M7.577.597.597.4818.61B17.98B2.46B2.38B+10.35%+3.98%-1.43%-3.57%-20.98%-18.16%-28.92%--0.33%LossLoss1.45%Optics Optoelectronics
200045Shenzhen Textile
3.06-0.01-0.33%11.10K33.96K3.063.073.063.051.55B1.40B506.52M457.02M+0.33%-0.97%-2.55%-4.93%-8.89%-19.44%-10.75%2.35%0.00%16.3617.790.33%Optics Optoelectronics
000509Huasu Holdings
2.49-0.01-0.40%3.10M7.78M2.512.502.552.482.67B2.67B1.07B1.07B-1.58%-3.11%-7.09%-18.09%-36.48%-22.91%-37.91%--0.29%155.63207.502.80%Optics Optoelectronics
300939Shenzhen AV-Display
29.08-0.13-0.45%1.72M50.17M29.0029.2129.5628.793.49B3.49B120.00M120.00M+6.33%-3.52%-0.38%+10.13%-11.00%-18.46%-22.42%1.38%1.43%30.4528.542.64%Optics Optoelectronics
000536Hua Ying Technology
2.01-0.01-0.50%20.77M41.65M1.982.022.031.985.56B5.55B2.77B2.76B+1.01%-0.50%-5.19%-18.29%-35.16%+9.84%-48.59%--0.75%LossLoss2.48%Optics Optoelectronics
600703Sanan Optoelectronics
12.06-0.07-0.58%12.25M147.32M12.0612.1312.1011.9760.17B60.17B4.99B4.99B+5.79%+2.90%-2.82%+5.13%-7.52%-30.29%-12.74%0.25%0.25%223.33165.211.07%Optics Optoelectronics
300232Unilumin Group
5.15-0.03-0.58%6.70M34.51M5.175.185.185.135.61B4.55B1.09B883.62M+0.98%-1.34%-3.56%-6.03%-28.18%-44.63%-41.14%0.97%0.76%286.1138.720.97%Optics Optoelectronics