Optics Optoelectronics

Watchlist
  • 874.593
  • +1.666+0.19%
Not Open Apr 2 15:00 CST
879.375High871.854Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003019TES Touch Embedded Solutions
37.272.52+7.25%7.53M276.14M34.7534.7537.6434.616.51B6.28B174.66M168.45M+3.73%-2.08%+12.50%+42.36%+39.12%+58.25%+45.70%1.15%4.47%28.5436.548.72%Optics Optoelectronics
002765Landai Technology Group Corp.,
14.580.74+5.35%85.73M1.22B13.9313.8414.7313.589.51B8.69B652.13M595.91M-7.07%-2.54%+10.71%+64.75%+155.79%+174.06%+70.53%0.34%14.39%76.3476.348.31%Optics Optoelectronics
002289Shenzhen Success Electronics
5.270.25+4.98%950.50K5.01M5.275.025.275.271.48B1.36B280.25M258.85M+12.13%+11.89%+29.48%+51.87%+55.92%+8.66%+48.03%--0.37%Loss1756.670.00%Optics Optoelectronics
002654Shenzhen Mason Technologies
12.800.54+4.40%47.38M596.47M12.2312.2612.8512.2110.82B10.82B845.30M845.24M+2.98%-8.90%-11.78%+0.47%+11.40%+0.08%+5.52%--5.61%853.33237.045.22%Optics Optoelectronics
688010Fujian Forecam Optics
39.881.34+3.48%2.63M103.69M39.0038.5440.5038.006.40B6.40B160.56M160.56M+9.98%+7.38%+9.86%+36.02%+125.57%+98.01%+39.93%--1.64%LossLoss6.49%Optics Optoelectronics
002955Hitevision Co., Ltd.
25.000.77+3.18%4.56M113.93M24.2224.2325.3724.035.92B4.69B236.64M187.43M+0.15%-2.47%-4.81%+7.70%+4.95%-4.79%+12.35%1.70%2.43%22.1018.345.53%Optics Optoelectronics
300301Shenzhen Changfang Group
2.000.06+3.09%18.48M36.90M1.931.942.031.931.66B1.58B829.87M789.88M-4.31%+5.26%+11.73%+19.05%+38.89%+36.99%+14.94%--2.34%LossLoss5.16%Optics Optoelectronics
603685Zhejiang Chenfeng Technology
12.250.32+2.68%2.91M35.62M11.9011.9312.4711.872.07B1.66B169.01M135.21M-7.06%-4.67%-3.69%+3.20%+0.41%-14.43%+4.17%1.34%2.15%25.2624.705.03%Optics Optoelectronics
688127Zhejiang Lante Optics
29.130.73+2.57%5.17M150.90M28.6028.4029.5428.4911.74B11.74B403.19M403.19M+7.89%+7.69%+3.63%+4.30%+47.94%+31.87%+7.49%1.20%1.28%47.0665.313.70%Optics Optoelectronics
603297Ningbo Yong Xin Optics
88.702.04+2.35%1.99M179.30M91.0086.6692.7088.209.86B9.82B111.15M110.73M-0.78%-9.55%-8.93%-9.39%+25.16%+10.26%-5.46%1.08%1.80%48.8441.905.19%Optics Optoelectronics
002745MLS Co.,Ltd.
9.190.20+2.22%27.26M251.75M9.008.999.408.9613.64B9.78B1.48B1.06B-3.57%-5.74%-3.47%+0.88%+7.86%+25.51%+5.39%7.60%2.56%30.8431.694.89%Optics Optoelectronics
873001WINDA
23.190.49+2.16%3.35M77.56M22.5022.7023.5422.503.56B2.06B153.66M88.69M-0.26%-2.97%-8.12%+34.05%+117.54%+132.36%+38.28%0.43%3.78%108.36108.364.58%Optics Optoelectronics
300232Unilumin Group
7.330.12+1.66%27.22M199.49M7.187.217.487.178.00B6.50B1.09B886.34M-0.81%-8.38%-13.46%+1.10%+10.06%+10.55%+6.70%0.68%3.07%99.0555.534.30%Optics Optoelectronics
003015Jiangsu Rijiu Optoelectronics Jointstock
16.170.25+1.57%72.08M1.16B15.6015.9217.1615.404.54B4.01B281.07M248.27M+13.31%+5.69%+10.38%+7.44%+19.69%+37.56%+13.00%0.62%29.03%126.33Loss11.06%Optics Optoelectronics
300296Leyard Optoelectronic
6.620.10+1.53%89.22M590.64M6.546.526.696.5217.95B15.06B2.71B2.27B-7.67%-15.78%-10.30%-5.56%+26.10%+23.28%+2.80%0.76%3.92%3310.0063.052.61%Optics Optoelectronics
300701Senba Sensing Technology
10.760.15+1.41%4.72M50.93M10.5610.6110.9310.553.04B2.63B282.74M244.88M-1.65%-9.73%-2.45%0.00%+16.70%+23.61%+4.98%0.79%1.93%54.9053.803.58%Optics Optoelectronics
688299Ningbo Solartron Technology
17.490.20+1.16%19.56M347.72M17.4117.2918.2017.355.08B5.02B290.50M286.83M+14.16%+10.35%+3.00%+14.46%+18.42%+59.29%+18.98%0.29%6.82%129.5653.324.92%Optics Optoelectronics
688322Orbbec Inc.
55.700.63+1.14%5.09M284.06M54.9855.0756.4054.7522.28B14.32B400.00M257.06M-1.73%-12.39%-21.38%+16.07%+90.43%+60.98%+19.78%--1.98%LossLoss3.00%Optics Optoelectronics
001373Jiangsu Topfly New Materials
29.590.33+1.13%851.80K25.18M29.2429.2629.9329.152.03B980.37M68.69M33.13M-1.37%-7.91%-12.69%-2.21%+4.63%-11.03%+0.71%0.81%2.57%145.0557.682.67%Optics Optoelectronics
300708Focus Lightings Tech
11.890.13+1.11%8.41M99.94M11.7211.7611.9711.708.04B5.98B676.21M503.31M-0.67%-6.67%-6.30%-3.47%+18.57%+29.27%-3.63%1.35%1.67%41.1441.142.30%Optics Optoelectronics
002273Zhejiang Crystal-optech
22.940.25+1.10%22.37M512.33M22.7722.6923.0722.7531.90B31.15B1.39B1.36B+1.46%-4.81%-8.82%-1.97%+21.82%+57.07%+3.24%1.74%1.65%31.1753.101.41%Optics Optoelectronics
300889Shenzhen EXC-LED Technology
15.760.17+1.09%1.60M25.07M15.4215.5915.8715.422.46B1.54B156.00M97.72M-1.31%-7.62%+2.94%+13.30%+19.48%+28.55%+14.29%0.19%1.63%Loss71.642.89%Optics Optoelectronics
002808Suzhou Goldengreen Technologies
3.290.03+0.92%16.08M54.29M3.353.263.423.28884.35M613.20M268.80M186.38M+4.78%-1.79%+12.67%+1.86%+57.42%-8.61%+7.17%0.61%8.63%LossLoss4.29%Optics Optoelectronics
000100Tcl Corporation
4.510.04+0.89%180.23M810.95M4.474.474.534.4584.69B81.62B18.78B18.10B0.00%-4.45%-5.85%-13.10%-1.53%-0.22%-10.34%1.77%1.00%39.9138.221.79%Optics Optoelectronics
301183Hubei DOTI Micro Technology
49.660.43+0.87%1.13M56.09M49.3349.2350.2849.303.97B2.29B80.00M46.09M-2.44%-7.90%-7.49%-15.87%+4.86%-13.21%-7.70%--2.44%181.24Loss1.99%Optics Optoelectronics
301045Talant Optronics
21.850.17+0.78%1.16M25.39M21.7221.6822.1121.592.41B1.48B110.32M67.93M+0.46%-3.57%-5.04%-4.38%+8.54%+5.66%-1.22%0.55%1.71%165.53273.132.40%Optics Optoelectronics
835438GABRIELLE
18.390.14+0.77%1.95M35.96M18.3018.2518.6718.222.60B1.46B141.25M79.43M-9.23%-16.14%-8.96%+15.15%+25.70%+87.65%+15.73%0.54%2.45%33.8124.922.47%Optics Optoelectronics
301479Guangdong Hongjing Optoelectronic Technology Inc.
127.000.93+0.74%4.03M506.95M122.74126.07128.78121.518.07B1.80B63.55M14.20M+4.96%-13.99%+203.10%+203.10%+203.10%+203.10%+203.10%--28.39%48.8548.855.77%Optics Optoelectronics
688195Optowide Technologies
39.880.28+0.71%1.95M78.66M40.3339.6041.0039.805.16B5.16B129.35M129.35M-0.42%-5.72%-14.88%+2.10%+81.52%+54.27%-0.75%0.50%1.51%74.4074.403.03%Optics Optoelectronics
301106Jiangsu Smartwin Electronics Technology
29.660.20+0.68%792.28K23.66M29.5029.4630.2829.373.01B865.64M101.62M29.19M-0.67%-7.11%-5.75%+1.75%-12.38%+18.13%+5.33%0.96%2.72%33.0742.493.09%Optics Optoelectronics

News

Market Insights