Optics Optoelectronics

Watchlist
  • 934.220
  • +0.577+0.06%
Not Open Mar 11 15:00 CST
935.877High918.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300296Leyard Optoelectronic
8.050.82+11.34%662.85M5.40B7.107.238.687.0521.83B18.30B2.71B2.27B+9.08%+5.23%+14.02%+36.67%+94.92%+51.31%+25.00%0.62%29.16%4025.0076.6722.55%Optics Optoelectronics
002992Shenzhen Baoming Technology
74.705.23+7.53%10.64M778.90M70.0169.4775.9770.0113.60B11.74B182.04M157.20M+18.46%+15.46%+27.52%+21.92%+58.94%+45.67%+19.33%--6.77%LossLoss8.58%Optics Optoelectronics
600666Aurora Optoelectronics
3.190.16+5.28%270.23M856.77M2.983.033.332.988.82B7.72B2.76B2.42B+8.14%+4.93%+4.93%+7.77%+132.85%+93.33%+25.59%--11.17%LossLoss11.55%Optics Optoelectronics
873001WINDA
27.501.21+4.60%9.87M266.17M25.5826.2927.5525.504.23B2.44B153.66M88.69M+10.62%-0.33%+39.31%+44.05%+235.37%+143.79%+63.98%0.36%11.13%172.96133.507.80%Optics Optoelectronics
835438GABRIELLE
21.570.79+3.80%8.74M183.23M20.4520.7821.5820.303.05B1.71B141.25M79.43M+7.05%+5.63%+8.34%+4.76%+97.71%+120.10%+35.75%0.46%11.00%39.6529.236.16%Optics Optoelectronics
300752Shenzhen Longli Technology
23.000.80+3.60%17.71M399.05M21.7422.2023.1321.525.18B3.54B225.24M153.98M+16.04%+10.84%+20.48%+21.18%+73.72%+72.54%+35.29%--11.50%42.59113.307.25%Optics Optoelectronics
000536Hua Ying Technology
6.180.16+2.66%226.20M1.39B5.886.026.265.8017.09B17.08B2.77B2.76B+9.57%+3.69%+20.70%+1.64%+186.11%+101.96%+37.03%--8.19%LossLoss7.64%Optics Optoelectronics
002106Shenzhen Laibao Hi-Tech
11.770.30+2.62%28.76M333.84M11.3111.4711.7811.288.31B8.29B705.82M704.05M+5.18%+2.08%+3.52%+6.90%+47.68%+36.54%+7.88%2.12%4.09%21.7622.084.36%Optics Optoelectronics
300940Shen Zhen Australis Electronic Technology
15.990.34+2.17%7.29M116.47M15.4015.6516.3515.353.56B2.36B222.64M147.45M+2.90%+0.69%+5.96%+6.67%+24.44%+3.36%+18.44%--4.94%LossLoss6.39%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
8.420.17+2.06%39.60M332.46M8.138.258.688.073.57B3.57B424.00M424.00M+5.51%+21.15%+17.43%+14.09%+133.24%+85.05%+19.26%--9.34%LossLoss7.39%Optics Optoelectronics
688010Fujian Forecam Optics
42.270.69+1.66%5.50M227.60M39.0241.5842.4439.026.79B6.79B160.56M160.56M+12.33%+7.69%+5.65%+33.34%+197.47%+122.24%+48.32%--3.43%LossLoss8.23%Optics Optoelectronics
300808Guangdong Dp
28.800.35+1.23%1.95M55.65M28.0028.4528.8827.944.61B3.03B160.00M105.20M-1.71%+6.51%+3.49%+4.50%+84.50%+110.03%+25.38%0.65%1.85%Loss111.633.30%Optics Optoelectronics
300102Xiamen Changelight
11.180.13+1.18%22.91M253.96M10.8911.0511.2810.8410.29B10.23B920.33M914.82M+3.52%+0.72%-1.93%-2.53%+87.27%+70.95%+7.92%--2.50%61.43328.823.98%Optics Optoelectronics
300323BOE HC SemiTek Corporation
7.890.09+1.15%37.18M293.46M7.737.808.057.6712.81B6.94B1.62B879.15M+1.81%-5.73%-5.73%+25.64%+86.52%+39.40%-4.71%--4.23%LossLoss4.87%Optics Optoelectronics
300162Ledman Optoelectronic
7.510.08+1.08%16.36M122.65M7.357.437.677.303.15B2.56B419.51M340.76M-0.13%-5.65%-0.79%-13.18%+24.34%+31.29%-0.27%--4.80%LossLoss4.98%Optics Optoelectronics
300909Shenzhen Hui Chuang Da Technology
30.420.31+1.03%4.91M147.38M29.8130.1130.6329.295.26B3.48B172.97M114.24M+13.38%+10.50%+22.27%+8.18%+57.86%+36.78%+27.55%0.49%4.30%46.9456.134.45%Optics Optoelectronics
300303Shenzhen Jufei Optoelectronics
7.290.07+0.97%52.51M379.89M7.117.227.307.1010.27B9.63B1.41B1.32B+5.96%+1.67%+2.97%+6.11%+43.22%+42.06%+6.89%1.37%3.98%37.0144.722.77%Optics Optoelectronics
002289Shenzhen Success Electronics
4.230.04+0.95%2.78M11.70M4.184.194.274.161.19B1.09B280.25M258.85M+2.67%+3.17%+5.75%+6.82%+31.37%-10.57%+18.82%--1.07%Loss1410.002.63%Optics Optoelectronics
600707Caihong Display Devices
7.820.07+0.90%21.75M168.77M7.657.757.827.6228.06B28.06B3.59B3.59B-0.51%+0.64%-5.10%+9.99%+16.72%+14.83%-4.87%--0.61%17.6942.502.58%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
12.020.10+0.84%10.57M126.52M11.9711.9212.2411.774.44B2.80B369.10M233.20M+4.89%-0.66%+0.25%-3.06%+20.93%-28.11%+0.92%2.50%4.53%20.7214.063.94%Optics Optoelectronics
002456OFILM Group Co., Ltd
14.430.12+0.84%252.98M3.60B13.9614.3114.7013.8547.79B46.94B3.31B3.25B+5.25%-0.55%+5.10%+0.98%+77.49%+80.83%+20.45%--7.78%112.73627.395.94%Optics Optoelectronics
002952Yes Optoelectronics
21.720.18+0.84%3.43M74.01M21.3021.5421.9821.223.57B2.87B164.34M132.05M+0.60%-4.44%-2.38%-17.45%+6.31%-46.56%-19.11%0.37%2.60%178.03152.963.53%Optics Optoelectronics
002587Shenzhen AOTO Electronics
6.400.05+0.79%18.85M120.30M6.276.356.506.234.17B3.30B651.54M515.22M+2.24%-2.14%-0.31%-20.99%+12.68%-1.39%+6.67%0.94%3.66%Loss304.764.25%Optics Optoelectronics
300269Shenzhen Liantronics
4.210.03+0.72%19.60M82.16M4.124.184.304.082.31B2.21B549.11M525.67M-0.47%-3.88%-2.32%-17.93%+38.94%-15.63%+5.78%--3.73%Loss280.675.26%Optics Optoelectronics
603703Zhejiang Shengyang Science and Technology
12.820.09+0.71%7.74M98.51M12.6812.7312.8212.475.32B5.32B414.98M414.98M+1.42%-4.97%-0.23%+5.43%+35.37%+15.72%+16.44%0.09%1.87%2564.001424.442.75%Optics Optoelectronics
300219Hongli Zhihui Group
7.150.05+0.70%10.60M75.11M7.037.107.196.985.06B5.05B707.94M706.64M-1.38%-4.67%-3.51%-12.91%+23.92%+6.24%-4.54%1.40%1.50%45.2523.912.96%Optics Optoelectronics
002955Hitevision Co., Ltd.
27.190.19+0.70%4.04M108.81M26.3027.0027.2126.306.43B5.10B236.60M187.39M+3.15%+3.42%+5.02%+1.91%+23.70%+1.93%+15.60%1.56%2.16%24.0419.953.37%Optics Optoelectronics
003015Jiangsu Rijiu Optoelectronics Jointstock
14.620.10+0.69%9.14M132.81M14.3914.5214.7014.274.11B3.63B281.07M248.27M+1.32%-5.92%-6.46%+1.25%+6.25%+46.13%+2.17%0.68%3.68%114.22Loss2.96%Optics Optoelectronics
000727TPV Technology
3.060.02+0.66%191.35M585.25M3.013.043.102.9913.86B13.86B4.53B4.53B+6.62%+0.33%+6.99%-5.85%+57.73%+20.00%+10.07%--4.23%48.5750.163.62%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
5.480.03+0.55%15.01M81.67M5.405.455.515.363.76B3.13B686.21M571.82M+0.37%-3.18%-3.86%-8.67%+33.33%+32.37%-0.18%--2.63%219.20Loss2.75%Optics Optoelectronics

News