Optics Optoelectronics

Watchlist
  • 769.605
  • 0.0000.00%
Pre-Opening Auction Oct 16 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300489Optics Technology Holding
47.247.87+19.99%0.000.000.0039.370.000.006.50B6.48B137.67M137.16M+127.12%+145.40%+157.44%+110.89%+125.27%+143.00%+133.40%--0.00%LossLoss0.00%Optics Optoelectronics
603679Sichuan Huati Lighting Technology
15.000.70+4.90%0.000.000.0014.300.000.002.45B2.45B163.20M163.20M+22.95%+37.99%+42.86%+38.38%+50.75%+12.95%+1.69%1.20%0.00%118.1141.100.00%Optics Optoelectronics
688127Zhejiang Lante Optics
20.500.89+4.54%0.000.000.0019.610.000.008.23B8.23B401.58M401.58M+2.19%+32.94%+24.62%+2.09%+7.56%+20.80%-11.22%1.71%0.00%39.8145.760.00%Optics Optoelectronics
301183Hubei DOTI Micro Technology
54.721.91+3.62%0.000.000.0052.810.000.004.38B2.52B80.00M46.09M+2.45%+53.71%+46.31%+35.11%+51.75%+14.86%+27.43%--0.00%LossLoss0.00%Optics Optoelectronics
603773WG Tech(JiangXi)Group
19.200.51+2.73%0.000.000.0018.690.000.004.28B3.90B222.85M203.37M0.00%+18.15%+5.03%-0.93%+8.10%-19.14%-26.18%0.24%0.00%LossLoss0.00%Optics Optoelectronics
301379Techshine Electronics
19.150.43+2.30%0.000.000.0018.720.000.002.72B1.79B141.88M93.43M+0.26%+18.43%+21.97%+12.32%+37.28%-11.69%-8.15%1.49%0.00%24.5825.300.00%Optics Optoelectronics
002845Shenzhen TXD Technology
12.950.29+2.29%0.000.000.0012.660.000.004.24B3.24B327.55M250.24M-1.82%+12.90%+12.32%+2.78%+9.47%-16.45%-26.71%0.62%0.00%76.1888.100.00%Optics Optoelectronics
000509Huasu Holdings
3.320.07+2.15%0.000.000.003.250.000.003.56B3.56B1.07B1.07B+9.93%+25.28%+34.41%+37.76%+21.17%-4.32%-17.21%--0.00%Loss276.670.00%Optics Optoelectronics
688496Suzhou QingYue Optoelectronics Technology
8.120.17+2.14%0.000.000.007.950.000.003.65B1.90B450.00M233.58M-8.35%+18.89%+16.83%-2.64%-19.12%-38.99%-63.73%--0.00%LossLoss0.00%Optics Optoelectronics
300120Tianjin Jingwei Huikai Optoelectronic
11.200.21+1.91%0.000.000.0010.990.000.006.43B5.52B574.39M492.44M+67.66%+108.96%+120.91%+44.14%+179.30%+56.42%+54.27%--0.00%LossLoss0.00%Optics Optoelectronics
001308Shenzhen KTC Technology
20.790.37+1.81%0.000.000.0020.420.000.0014.27B1.60B686.62M76.83M-4.81%+11.59%+13.05%-5.63%-22.25%-12.02%-24.07%2.89%0.00%12.4411.130.00%Optics Optoelectronics
688299Ningbo Solartron Technology
16.700.27+1.64%0.000.000.0016.430.000.004.85B4.79B290.50M286.83M+6.71%+35.11%+36.77%+37.90%+45.85%+18.19%+20.14%0.30%0.00%93.8250.910.00%Optics Optoelectronics
301321Highbroad Advanced Material
16.320.24+1.49%0.000.000.0016.080.000.003.04B2.41B186.44M147.59M-1.09%+18.60%+31.30%+56.92%+38.54%+12.16%-14.38%--0.00%Loss57.460.00%Optics Optoelectronics
300752Shenzhen Longli Technology
15.120.22+1.48%0.000.000.0014.900.000.003.41B2.33B225.24M153.98M-3.39%+12.08%+17.21%+11.59%+60.85%-2.64%-16.79%--0.00%31.7074.480.00%Optics Optoelectronics
300331Svg Tech Group
23.100.33+1.45%0.000.000.0022.770.000.006.00B4.64B259.66M200.86M-6.93%+34.46%+36.36%+51.67%+58.00%-17.23%-7.53%--0.00%LossLoss0.00%Optics Optoelectronics
001373Jiangsu Topfly New Materials
27.130.33+1.23%0.000.000.0026.800.000.001.86B898.86M68.69M33.13M-2.27%+10.33%+11.37%+14.28%+1.23%-35.10%-39.24%0.74%0.00%101.6152.880.00%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
5.110.06+1.19%0.000.000.005.050.000.002.17B2.17B424.00M424.00M+7.35%+24.94%+45.58%+52.99%+62.22%0.00%-6.41%--0.00%LossLoss0.00%Optics Optoelectronics
688502Mloptic Corp.
127.001.43+1.14%0.000.000.00125.570.000.006.71B2.06B52.80M16.23M-5.58%+64.83%+69.79%+41.39%+53.60%-40.70%-41.30%0.51%0.00%199.06143.500.00%Optics Optoelectronics
300162Ledman Optoelectronic
7.270.08+1.11%0.000.000.007.190.000.003.05B2.48B419.51M340.76M-0.41%+20.97%+22.18%+16.88%+76.03%+3.41%-10.25%--0.00%LossLoss0.00%Optics Optoelectronics
002765Landai Technology Group Corp.,
5.500.06+1.10%0.000.000.005.440.000.003.59B3.28B652.13M595.87M-1.26%+9.78%+12.70%+14.35%+35.14%-15.38%-18.03%--0.00%LossLoss0.00%Optics Optoelectronics
603297Ningbo Yong Xin Optics
67.900.72+1.07%0.000.000.0067.180.000.007.55B7.50B111.15M110.45M-5.31%+16.87%+24.45%+9.52%-1.09%-17.40%-30.99%1.41%0.00%34.4532.070.00%Optics Optoelectronics
002137Shenzhen Sea Star Technology
5.850.06+1.04%0.000.000.005.790.000.003.38B2.32B577.50M396.46M+2.09%+14.48%+19.14%+28.01%+36.05%-6.55%-15.71%--0.00%292.50325.000.00%Optics Optoelectronics
300701Senba Sensing Technology
9.040.09+1.01%0.000.000.008.950.000.002.56B2.18B282.74M240.84M-1.63%+19.42%+19.66%+8.85%+38.54%-8.18%-20.67%0.94%0.00%49.9445.200.00%Optics Optoelectronics
605218Ways Electron
20.190.20+1.00%0.000.000.0019.990.000.004.30B4.30B212.83M212.83M-3.81%+10.27%-17.29%+30.60%+19.44%+46.48%-22.45%1.38%0.00%42.5936.440.00%Optics Optoelectronics
002962Hubei W-Olf Photoelectric Technology
14.950.14+0.95%0.000.000.0014.810.000.004.36B3.13B291.67M209.25M+2.54%+13.77%+11.99%+0.47%+27.78%+20.66%-35.75%1.34%0.00%57.7264.440.00%Optics Optoelectronics
300323BOE HC SemiTek Corporation
5.410.05+0.93%0.000.000.005.360.000.008.75B4.07B1.62B751.60M-9.23%+23.52%+28.50%+23.52%+27.00%-14.40%-26.09%--0.00%LossLoss0.00%Optics Optoelectronics
002456OFILM Group Co., Ltd
9.790.09+0.93%0.000.000.009.700.000.0032.40B31.83B3.31B3.25B-0.91%+17.53%+14.77%+17.11%+10.00%+65.37%+12.40%--0.00%68.94425.650.00%Optics Optoelectronics
002654Shenzhen Mason Technologies
10.580.09+0.86%0.000.000.0010.490.000.008.94B8.94B845.30M845.24M-6.95%+13.28%+16.91%+0.38%+17.56%-15.43%-14.81%--0.00%110.21195.930.00%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.980.05+0.84%0.000.000.005.930.000.003.90B3.08B651.54M515.22M-4.17%+5.65%+9.52%+5.84%+17.25%-14.20%-29.73%1.00%0.00%Loss284.760.00%Optics Optoelectronics
300241Shenzhen Refond Optoelectronics
5.090.04+0.79%0.000.000.005.050.000.003.49B2.91B686.21M571.82M-0.78%+24.75%+27.25%+27.89%+64.19%+3.46%-9.59%--0.00%LossLoss0.00%Optics Optoelectronics

News