Optics Optoelectronics

Watchlist
  • 645.392
  • -9.376-1.43%
Market Closed Sep 13 15:00 CST
656.663High644.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
873001WINDA
8.050.79+10.88%8.33M65.30M7.307.268.257.121.24B713.96M153.66M88.69M+5.78%-1.11%-25.74%-1.59%-16.58%+22.34%-47.11%1.24%9.39%47.3539.0815.57%Optics Optoelectronics
000536Hua Ying Technology
3.630.33+10.00%665.95M2.20B3.633.303.632.9710.04B10.03B2.77B2.76B+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%--24.10%LossLoss20.00%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
3.870.20+5.45%39.87M151.76M3.683.673.973.641.64B1.64B424.00M424.00M+9.63%+4.03%-0.77%+21.70%-18.53%-26.43%-29.12%--9.40%LossLoss8.99%Optics Optoelectronics
002983Anhui Coreach Technology Co.,Ltd
17.060.54+3.27%7.80M131.41M16.5016.5217.1016.223.81B2.19B223.29M128.10M+4.53%+5.57%+7.36%+0.29%-23.27%-17.01%-32.92%1.71%6.09%28.7722.905.33%Optics Optoelectronics
002273Zhejiang Crystal-optech
16.120.45+2.87%36.65M594.14M15.6715.6716.5415.6722.42B21.89B1.39B1.36B+0.37%-9.69%-9.44%-2.89%+10.69%+53.77%+21.72%1.86%2.70%26.3837.315.55%Optics Optoelectronics
835438GABRIELLE
10.720.26+2.49%2.24M23.85M10.4710.4611.0110.221.51B808.56M141.25M75.43M-0.83%-9.31%-17.09%-21.87%+8.28%+8.28%+8.28%0.93%2.97%14.5714.537.55%Optics Optoelectronics
002654Shenzhen Mason Technologies
9.240.20+2.21%36.21M337.71M9.049.049.609.047.81B7.81B845.30M845.24M+1.54%-4.84%-1.91%-19.79%-28.43%-2.43%-25.60%--4.28%96.25171.116.20%Optics Optoelectronics
600071Phenix Optics
17.050.30+1.79%7.02M119.65M16.7916.7517.3316.504.80B4.80B281.57M281.57M+1.91%+5.70%+7.77%-1.79%-13.85%-7.89%-25.58%--2.49%LossLoss4.96%Optics Optoelectronics
300102Xiamen Changelight
5.950.06+1.02%30.82M184.38M5.875.896.115.825.47B5.44B919.90M914.38M-0.17%-3.09%-6.45%-7.47%-17.02%-9.85%-19.05%--3.37%30.99175.004.92%Optics Optoelectronics
688538Everdisplay Optronics
2.070.02+0.98%33.86M70.00M2.052.052.082.0528.63B11.91B13.83B5.75B+1.47%-1.90%0.00%0.00%-8.41%-20.69%-14.81%--0.59%LossLoss1.46%Optics Optoelectronics
200020Shenzhen Zhongheng Huafa
2.290.02+0.88%39.20K88.24K2.262.272.292.24648.44M414.87M283.16M181.17M+1.33%+1.33%+5.05%+3.62%-15.19%-4.58%-17.33%--0.02%38.1744.042.20%Optics Optoelectronics
002217Holitech Technology
1.300.01+0.78%55.49M72.56M1.301.291.331.284.05B4.05B3.12B3.12B-10.96%+4.84%+5.69%-6.47%-40.09%-56.08%-52.21%--1.78%LossLoss3.88%Optics Optoelectronics
301321Highbroad Advanced Material
13.170.06+0.46%5.80M75.38M13.0913.1113.3012.652.46B1.94B186.44M147.59M+9.48%+6.47%+15.32%+15.02%-21.04%-11.37%-30.90%--3.93%Loss46.374.96%Optics Optoelectronics
300808Guangdong Dp
16.330.02+0.12%2.25M37.09M16.4416.3116.8916.102.61B1.72B160.00M105.20M+4.55%+3.88%+1.68%+1.30%-13.65%+19.26%+6.09%1.15%2.14%59.6063.294.84%Optics Optoelectronics
301183Hubei DOTI Micro Technology
35.610.01+0.03%2.68M96.13M35.2235.6036.4235.222.85B1.64B80.00M46.09M-4.22%-6.76%-4.20%-23.63%-36.52%-24.30%-17.07%--5.81%LossLoss3.37%Optics Optoelectronics
200413Tunghsu Optoelectronic Technology
0.160.000.00%0.000.000.000.160.000.00901.24M804.70M5.63B5.03B-23.81%-38.46%-62.79%-78.67%-80.49%-78.67%-82.02%--0.00%LossLoss0.00%Optics Optoelectronics
000413Tunghsu Optoelectronic Technology
0.370.000.00%0.000.000.000.370.000.002.08B1.86B5.63B5.03B-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%LossLoss0.00%Optics Optoelectronics
200725Boe Technology Group
2.42-0.01-0.41%531.79K1.29M2.442.432.442.4191.11B89.18B37.65B36.85B-1.63%-3.20%-2.81%-4.35%-3.85%-15.88%-3.47%1.36%0.00%20.3432.701.24%Optics Optoelectronics
688127Zhejiang Lante Optics
15.30-0.08-0.52%2.54M39.24M15.3815.3815.6715.206.14B6.14B401.58M401.58M-7.55%-15.28%-15.70%-18.92%-30.30%-6.54%-33.74%2.29%0.63%29.7134.153.06%Optics Optoelectronics
600707Caihong Display Devices
6.03-0.04-0.66%13.30M81.06M6.076.076.186.0221.64B21.63B3.59B3.59B-6.37%-8.08%-8.64%-13.11%-19.28%-2.58%-10.67%--0.37%11.7132.772.64%Optics Optoelectronics
300889Shenzhen EXC-LED Technology
10.68-0.08-0.74%2.47M26.25M10.7410.7610.8010.501.67B1.04B156.00M97.72M-2.91%+0.85%-0.93%+1.62%-13.45%-29.78%-36.32%0.28%2.53%Loss48.552.79%Optics Optoelectronics
300582Inventronics
8.86-0.07-0.78%3.76M33.52M9.068.939.068.832.65B1.96B298.54M221.59M-0.67%-0.11%+1.84%+1.84%-5.14%-30.02%-26.23%--1.70%LossLoss2.58%Optics Optoelectronics
300301Shenzhen Changfang Group
1.21-0.01-0.82%6.74M8.19M1.221.221.231.21956.03M955.75M790.11M789.88M-1.63%-3.97%-1.63%-4.72%-17.69%-26.22%-27.54%--0.85%LossLoss1.64%Optics Optoelectronics
301106Jiangsu Smartwin Electronics Technology
28.38-0.25-0.87%695.60K19.78M28.6328.6328.9428.242.88B828.28M101.62M29.19M+1.21%-1.01%+4.61%-5.78%+11.23%+6.35%-3.47%1.01%2.38%33.6740.662.45%Optics Optoelectronics
002222Castech Inc.
21.38-0.19-0.88%5.74M123.63M21.5721.5721.7621.3310.05B10.01B470.25M468.15M+0.09%-4.60%-1.97%-9.13%-19.40%-15.34%-20.09%0.43%1.23%48.2648.041.99%Optics Optoelectronics
200045Shenzhen Textile
3.18-0.03-0.93%10.60K33.93K3.183.213.223.181.61B1.45B506.52M457.02M-2.15%-6.74%+2.91%+2.25%-5.88%-7.25%-7.25%2.26%0.00%16.9118.491.25%Optics Optoelectronics
002387Visionox Technology Inc.
6.10-0.07-1.13%19.79M120.94M6.186.176.236.048.48B8.44B1.39B1.38B-8.27%-7.29%-0.33%-1.29%-30.60%-25.43%-45.58%--1.43%LossLoss3.08%Optics Optoelectronics
688299Ningbo Solartron Technology
11.98-0.14-1.16%1.93M23.32M12.1612.1212.2311.973.48B3.44B290.50M286.83M-2.28%-0.58%+7.16%-6.84%+8.32%-19.54%-13.81%0.42%0.67%67.3036.522.15%Optics Optoelectronics
002106Shenzhen Laibao Hi-Tech
7.46-0.09-1.19%8.33M62.50M7.557.557.607.445.27B5.25B705.82M704.05M-4.24%-11.08%-18.65%-30.67%-19.00%-19.00%-28.20%3.35%1.18%13.5114.002.12%Optics Optoelectronics
002587Shenzhen AOTO Electronics
5.23-0.07-1.32%8.42M44.40M5.335.305.375.213.41B2.69B651.54M515.22M-5.94%-6.10%-11.95%-5.08%-22.40%-24.64%-38.54%1.15%1.64%Loss249.053.02%Optics Optoelectronics

News