Optics Optoelectronics

Watchlist
  • 923.596
  • +14.469+1.59%
Market Closed Dec 20 15:00 CST
931.700High905.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300323BOE HC SemiTek Corporation
7.751.29+19.97%60.36M450.02M6.576.467.756.4912.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%LossLoss19.51%Optics Optoelectronics
688010Fujian Forecam Optics
32.033.87+13.74%9.65M299.29M27.9528.1633.7027.545.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%--6.01%LossLoss21.88%Optics Optoelectronics
688502Mloptic Corp.
243.9725.42+11.63%3.19M759.30M218.54218.55252.00216.6012.88B3.96B52.80M16.23M+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%0.27%19.68%369.09275.6716.20%Optics Optoelectronics
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
001308Shenzhen KTC Technology
26.982.45+9.99%16.45M433.34M24.7024.5326.9824.6018.54B2.08B687.04M77.24M+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
10.590.96+9.97%80.44M808.03M9.779.6310.599.486.55B6.53B618.48M616.49M+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%Optics Optoelectronics
002765Landai Technology Group Corp.,
9.840.72+7.89%119.38M1.16B9.139.1210.039.036.42B5.86B652.13M595.87M-3.62%-1.50%+13.23%+105.43%+102.89%+43.65%+46.65%--20.04%LossLoss10.97%Optics Optoelectronics
301183Hubei DOTI Micro Technology
62.114.38+7.59%12.45M774.29M59.7857.7365.0059.004.97B2.86B80.00M46.09M+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%--27.01%226.68Loss10.39%Optics Optoelectronics
688496Suzhou QingYue Optoelectronics Technology
9.870.62+6.70%10.09M99.79M9.179.2510.259.174.44B2.31B450.00M233.58M+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%--4.32%LossLoss11.68%Optics Optoelectronics
603297Ningbo Yong Xin Optics
93.835.66+6.42%4.35M403.30M87.5388.1794.9987.0010.43B10.39B111.15M110.73M+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%Optics Optoelectronics
873001WINDA
19.801.19+6.39%13.95M283.03M17.8418.6122.0017.573.04B1.76B153.66M88.69M+8.49%+3.72%+1.38%+140.88%+150.00%+100.00%+30.09%0.51%15.72%124.5396.1223.80%Optics Optoelectronics
002876Shenzhen Sunnypol Optoelectronics
31.961.71+5.65%10.12M319.81M30.0230.2532.0030.025.56B4.76B173.88M148.96M+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%Optics Optoelectronics
688127Zhejiang Lante Optics
26.601.39+5.51%15.49M409.23M25.1225.2127.5124.9010.72B10.72B403.19M403.19M+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%1.32%3.84%42.9759.6410.35%Optics Optoelectronics
300102Xiamen Changelight
12.200.61+5.26%46.92M564.46M11.5311.5912.3311.4611.23B11.16B920.33M914.82M-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%Optics Optoelectronics
300269Shenzhen Liantronics
5.160.25+5.09%41.39M211.00M4.904.915.264.882.83B2.71B549.11M525.67M-4.62%+0.58%+11.69%+81.69%+102.35%+13.41%-6.52%--7.87%Loss344.007.74%Optics Optoelectronics
688378Jilin Oled Material Tech
23.831.11+4.89%7.84M186.83M22.7122.7224.6022.604.96B4.79B208.15M201.22M-1.08%-2.89%-7.81%+78.50%-2.26%-28.48%-28.32%2.40%3.90%39.4540.608.80%Optics Optoelectronics
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
33.991.50+4.62%7.85M269.42M32.3332.4935.4631.604.57B4.57B134.48M134.48M-2.91%+5.10%+19.98%+118.16%+78.62%+24.15%+26.27%0.24%5.84%62.7142.8111.88%Optics Optoelectronics
688195Optowide Technologies
42.251.80+4.45%9.62M403.18M39.8040.4543.2739.505.47B5.47B129.35M129.35M+7.37%+7.40%+9.51%+97.70%+65.04%+5.47%+18.05%0.47%7.44%82.84131.219.32%Optics Optoelectronics
300120Tianjin Jingwei Huikai Optoelectronic
11.080.47+4.43%37.00M410.26M10.8510.6111.3510.746.36B5.46B574.39M492.44M-2.81%-3.90%+0.82%+116.41%+119.41%+56.06%+52.62%--7.51%LossLoss5.75%Optics Optoelectronics
002222Castech Inc.
34.731.45+4.36%28.88M993.14M33.0433.2835.5832.9616.33B16.26B470.25M468.15M+4.96%+3.55%+13.13%+58.08%+52.57%+29.81%+29.81%0.55%6.17%76.5078.047.87%Optics Optoelectronics
688079Hangzhou MDK Opto Electronics co.,Ltd
9.810.40+4.25%9.04M88.04M9.339.419.939.273.99B3.90B406.74M397.92M+1.98%+5.71%+13.67%+60.29%+32.21%-14.32%-26.30%--2.27%LossLoss7.01%Optics Optoelectronics
300331Svg Tech Group
24.420.97+4.14%15.11M368.53M23.3723.4524.8023.206.34B4.90B259.66M200.86M-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%LossLoss6.82%Optics Optoelectronics
002273Zhejiang Crystal-optech
23.370.92+4.10%99.43M2.31B22.4222.4523.9922.2532.50B31.73B1.39B1.36B+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%Optics Optoelectronics
300296Leyard Optoelectronic
7.900.31+4.08%416.66M3.27B7.727.598.087.6320.91B17.44B2.65B2.21B-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%Optics Optoelectronics
301421Nanjing Wavelength Opto-Electronic Science & Technology
53.322.02+3.94%4.70M249.52M51.3151.3054.5050.856.17B2.47B115.72M46.31M-1.26%-2.79%-0.60%+42.57%+21.40%-14.76%-14.08%0.69%10.14%145.68113.937.12%Optics Optoelectronics
300701Senba Sensing Technology
11.540.43+3.87%13.02M148.68M11.1911.1111.6011.023.26B2.78B282.74M240.84M0.00%+9.59%+19.59%+58.84%+39.62%+3.64%+1.27%0.74%5.41%58.8857.705.22%Optics Optoelectronics
301321Highbroad Advanced Material
16.740.62+3.85%3.22M53.51M16.1216.1216.9216.003.12B2.47B186.44M147.59M-1.59%-1.82%+1.33%+30.78%+47.49%-11.57%-12.17%--2.18%Loss58.945.71%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
002962Hubei W-Olf Photoelectric Technology
18.110.61+3.49%19.19M346.03M17.4217.5018.2517.345.28B3.79B291.67M209.25M-3.67%+1.80%+1.40%+43.16%+22.12%+2.32%-22.17%1.10%9.17%60.3778.065.20%Optics Optoelectronics

News