Optics Optoelectronics

Watchlist
  • 726.886
  • -8.447-1.15%
Trading Jul 12 10:51 CST
731.273High723.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002992Shenzhen Baoming Technology
61.762.28+3.83%4.34M268.04M60.1559.4862.9959.4711.38B9.71B184.27M157.20M+14.69%+8.26%+7.97%+51.78%-3.50%-9.85%-20.82%--2.76%LossLoss5.92%Optics Optoelectronics
003015Jiangsu Rijiu Optoelectronics Jointstock
10.110.37+3.80%33.63M345.83M10.529.7410.5210.022.84B2.49B281.07M245.81M+15.15%+11.34%+6.53%+4.06%-17.17%+7.15%-13.33%0.99%13.68%LossLoss5.13%Optics Optoelectronics
002808Suzhou Goldengreen Technologies
1.550.04+2.65%2.36M3.64M1.541.511.571.52416.64M288.89M268.80M186.38M-3.73%+3.33%-6.63%-49.68%-67.37%-78.17%-69.31%1.29%1.26%LossLoss3.31%Optics Optoelectronics
688299Ningbo Solartron Technology
12.460.32+2.64%3.35M41.82M12.1612.1412.6612.123.62B3.57B290.50M286.83M+5.33%-2.58%-1.03%-0.24%-1.50%-19.15%-10.36%0.40%1.17%45.9837.994.45%Optics Optoelectronics
688010Fujian Forecam Optics
15.410.35+2.32%376.56K5.74M15.1015.0615.4415.102.47B2.47B160.56M160.56M+5.26%-1.03%-5.86%-7.17%-34.76%-32.68%-35.95%--0.24%LossLoss2.26%Optics Optoelectronics
300808Guangdong Dp
17.760.38+2.19%868.55K15.26M17.4817.3817.8017.222.84B1.58B160.00M89.18M+5.65%+9.02%+12.33%+13.61%+13.54%+32.61%+15.38%1.06%0.97%61.0368.843.34%Optics Optoelectronics
002289Shenzhen Success Electronics
2.660.05+1.92%1.10M2.94M2.642.612.702.61745.47M702.77M280.25M264.20M-5.00%-3.27%-20.83%-42.17%-49.43%-54.14%-53.98%--0.42%Loss886.673.45%Optics Optoelectronics
002765Landai Technology Group Corp.,
4.900.08+1.66%6.72M33.09M4.834.824.994.833.20B2.92B652.13M595.87M+6.29%+4.26%-1.01%+8.41%-21.10%-40.10%-26.97%--1.13%LossLoss3.32%Optics Optoelectronics
300301Shenzhen Changfang Group
1.280.02+1.59%2.94M3.76M1.261.261.301.251.01B1.01B790.11M790.11M-3.03%+3.23%+0.79%+8.47%-20.50%-28.09%-23.35%--0.37%LossLoss3.97%Optics Optoelectronics
300582Inventronics
8.670.12+1.40%2.57M22.13M8.588.558.788.472.59B1.92B298.54M221.59M+7.30%+1.29%-3.45%+15.75%-22.31%-35.78%-27.81%--1.16%LossLoss3.63%Optics Optoelectronics
603679Sichuan Huati Lighting Technology
11.300.10+0.89%7.64M86.71M11.1311.2011.6111.071.84B1.84B163.20M163.20M-1.99%-18.94%+7.21%+2.08%-19.80%-23.39%-23.39%1.59%4.68%35.3130.964.82%Optics Optoelectronics
688538Everdisplay Optronics
2.070.01+0.49%9.94M20.56M2.072.062.082.0528.63B11.91B13.83B5.75B+3.50%+4.55%+0.98%-2.36%-10.39%-19.14%-14.81%--0.17%LossLoss1.46%Optics Optoelectronics
600651Shanghai Feilo Acoustics
2.730.01+0.37%5.17M14.21M2.722.722.782.706.84B6.84B2.51B2.51B+1.11%-1.09%-5.21%-6.19%-20.64%-33.74%-24.17%--0.21%105.00182.002.94%Optics Optoelectronics
603685Zhejiang Chenfeng Technology
11.220.04+0.36%535.50K6.00M11.0911.1811.3011.091.90B1.90B169.01M169.01M+4.37%-2.26%-13.09%-15.51%-25.15%-26.14%-25.89%1.34%0.32%22.8022.621.88%Optics Optoelectronics
000020Shenzhen Zhongheng Huafa
9.830.01+0.10%1.08M10.65M9.869.829.939.772.78B1.78B283.16M181.17M+2.40%-0.71%-5.12%-19.95%-19.89%-14.30%-24.09%--0.60%228.60209.151.63%Optics Optoelectronics
300939Shenzhen AV-Display
29.230.02+0.07%1.48M43.21M29.0029.2129.5628.793.51B3.51B120.00M120.00M+6.87%-3.02%+0.14%+10.70%-10.54%-18.04%-22.02%1.37%1.23%30.6128.682.64%Optics Optoelectronics
200020Shenzhen Zhongheng Huafa
2.170.000.00%200.00434.002.172.172.172.17614.46M393.13M283.16M181.17M-0.91%0.00%-1.81%-11.79%-15.89%-13.20%-21.66%--0.00%47.1741.730.00%Optics Optoelectronics
000509Huasu Holdings
2.500.000.00%2.64M6.64M2.512.502.552.492.68B2.68B1.07B1.07B-1.19%-2.72%-6.72%-17.76%-36.22%-22.60%-37.66%--0.25%156.25208.332.40%Optics Optoelectronics
002217Holitech Technology
1.270.000.00%19.94M25.30M1.261.271.291.253.96B3.96B3.12B3.12B-1.55%0.00%-0.78%-20.13%-46.86%-64.02%-53.31%--0.64%LossLoss3.15%Optics Optoelectronics
300701Senba Sensing Technology
8.590.000.00%2.94M25.18M8.528.598.668.442.43B2.07B282.74M240.84M+6.71%+2.14%+7.78%+19.14%-17.32%-19.04%-24.85%0.58%1.22%39.9542.952.56%Optics Optoelectronics
688055Infovision Optoelectronics(Kunshan) Co., Ltd.
3.130.000.00%2.29M7.16M3.153.133.153.1010.43B10.43B3.33B3.33B+5.74%-1.26%-5.15%-1.57%-30.44%-23.28%-35.86%--0.07%LossLoss1.60%Optics Optoelectronics
301421Nanjing Wavelength Opto-Electronic Science & Technology
41.76-0.07-0.17%1.21M50.62M41.3041.8342.1841.194.83B1.21B115.72M28.93M+5.83%-3.40%-16.26%+10.83%-23.54%+43.60%-32.79%0.72%4.20%88.4789.232.37%Optics Optoelectronics
300323BOE HC SemiTek Corporation
4.42-0.01-0.23%3.45M15.24M4.444.434.464.397.15B3.32B1.62B751.61M+4.99%+1.61%-3.28%-1.56%-29.17%-40.99%-39.62%--0.46%LossLoss1.58%Optics Optoelectronics
000050Tianma Microelectronics
7.57-0.02-0.26%6.30M47.44M7.577.597.597.4818.61B17.98B2.46B2.38B+10.35%+3.98%-1.43%-3.57%-20.98%-18.16%-28.92%--0.27%LossLoss1.45%Optics Optoelectronics
300566Ningbo Exciton Technology
13.97-0.04-0.29%1.88M26.18M14.0114.0114.0313.873.68B3.19B263.74M228.22M+6.80%-0.14%-3.66%+13.10%-15.24%-22.82%-24.62%1.07%0.82%22.2825.541.14%Optics Optoelectronics
002387Visionox Technology Inc.
6.07-0.02-0.33%4.08M24.80M6.086.096.126.028.43B8.40B1.39B1.38B+3.06%-0.16%-5.16%-15.69%-38.00%-31.72%-45.85%--0.30%LossLoss1.64%Optics Optoelectronics
603703Zhejiang Shengyang Science and Technology
9.27-0.04-0.43%977.84K9.07M9.259.319.349.223.85B3.85B414.98M414.98M-2.83%-7.47%-3.01%-7.74%-21.56%-16.77%-27.57%0.13%0.24%1854.001030.001.29%Optics Optoelectronics
300708Focus Lightings Tech
8.93-0.04-0.45%2.90M25.97M8.938.978.998.916.04B4.50B675.91M503.44M+4.81%-0.78%-5.30%+2.64%-16.41%-11.17%-19.71%1.79%0.58%34.0849.890.89%Optics Optoelectronics
300102Xiamen Changelight
6.12-0.03-0.49%3.13M19.16M6.186.156.186.085.63B5.60B919.90M914.38M+2.00%-4.67%-3.16%-7.69%-8.52%-8.52%-16.73%--0.34%44.03180.001.63%Optics Optoelectronics
000536Hua Ying Technology
2.01-0.01-0.50%19.56M39.22M1.982.022.031.985.56B5.55B2.77B2.76B+1.01%-0.50%-5.19%-18.29%-35.16%+9.84%-48.59%--0.71%LossLoss2.48%Optics Optoelectronics