Aeronautical Equipment II

Watchlist
  • 1419.017
  • +2.525+0.18%
Market Closed Jul 29 15:00 CST
1429.805High1408.960Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000697Ligeance Aerospace Technology
6.330.58+10.09%26.57M159.87M5.735.756.335.685.53B3.68B873.10M581.45M+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%--4.57%LossLoss11.30%Aeronautical Equipment II
603261Chengdu Lihang Technology
31.832.89+9.99%9.40M288.98M28.6528.9431.8328.352.48B837.04M77.91M26.30M+20.34%+19.30%+12.99%-8.77%+6.10%-6.63%-6.68%--35.74%LossLoss12.03%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
20.711.88+9.98%45.69M924.59M19.7618.8320.7119.3114.85B14.85B717.11M717.11M+27.84%+34.66%+24.46%+15.22%+19.68%-10.21%-2.10%0.07%6.37%460.22460.227.44%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
18.121.12+6.59%42.19M745.24M17.5017.0018.8716.984.62B3.25B254.70M179.62M+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%1.10%23.49%39.0540.6311.12%Aeronautical Equipment II
300900Guanglian Aviation Industry
17.710.77+4.55%18.41M317.78M16.8016.9417.8216.735.25B3.86B296.63M217.75M+9.52%+5.17%-4.78%-10.65%+18.21%-11.74%+0.80%0.40%8.45%47.8650.176.43%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.800.31+4.14%19.95M153.23M7.507.497.827.404.29B4.29B550.11M550.11M+9.40%+9.09%+1.04%-2.34%-6.55%-25.48%-20.55%0.17%3.63%Loss780.005.61%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
23.500.71+3.12%2.47M57.48M23.0322.7923.6322.762.76B2.68B117.35M113.99M+5.05%+6.82%+2.11%-15.30%-22.89%-17.85%-35.48%0.11%2.16%134.29194.213.82%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
11.990.36+3.10%15.07M178.64M11.6811.6312.0811.522.88B2.87B239.91M239.33M+4.53%+4.81%-1.48%+1.01%+6.20%-12.48%-8.40%0.08%6.30%71.37119.904.82%Aeronautical Equipment II
002023Sichuan Haite High-Tech
9.280.24+2.65%22.63M208.26M9.089.049.359.006.88B6.88B740.86M740.86M+2.65%+1.87%+0.22%-11.62%+15.42%-5.31%+2.54%0.54%3.05%114.57147.303.87%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
27.850.67+2.47%1.20M33.01M27.5627.1828.5326.332.44B2.44B87.58M87.58M+4.07%+5.49%-3.43%-28.00%-5.47%-35.71%-18.78%--1.37%LossLoss8.09%Aeronautical Equipment II
002389Aerospace CH UAV
13.460.31+2.36%19.49M261.97M13.1813.1513.6313.1013.41B13.34B996.46M990.82M+3.22%+5.40%-3.30%-16.50%-15.93%-40.60%-27.40%0.45%1.97%97.5487.404.03%Aeronautical Equipment II
600038AVICOPTER PLC
41.650.88+2.16%7.32M303.44M41.0840.7741.9040.6434.15B24.55B819.89M589.48M+2.69%+6.93%+0.31%-0.10%+17.69%+2.84%+8.66%0.48%1.24%58.0177.133.09%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.020.11+1.86%13.63M81.87M5.955.916.065.933.45B3.45B573.10M573.10M+5.06%+4.70%+0.50%-8.51%-11.99%-24.94%-24.47%--2.38%87.25118.042.20%Aeronautical Equipment II
600391Aecc Aero Science And Technology
15.500.23+1.51%6.49M100.73M15.3115.2715.7015.285.12B5.12B330.13M330.13M+4.87%+8.24%+1.04%-7.96%-8.28%-32.26%-18.93%--1.97%90.12106.162.75%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
14.220.21+1.50%12.29M173.98M13.9914.0114.4513.864.17B2.65B293.15M186.13M+3.64%+1.72%-15.61%+6.12%-0.35%-40.25%-17.85%0.70%6.60%646.3660.514.21%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
10.760.14+1.32%15.37M164.66M10.6910.6210.8010.605.72B5.13B531.30M476.49M+2.09%-0.46%-0.86%+3.43%+36.15%+13.83%+20.05%0.93%3.23%39.5645.401.88%Aeronautical Equipment II
000561Shaanxi Fenghuo Electronics
6.310.08+1.28%7.68M48.39M6.226.236.366.223.81B3.80B604.27M602.03M+4.30%+7.31%-0.79%-14.38%-15.42%-40.19%-24.88%--1.28%300.4872.532.25%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
20.800.26+1.27%4.78M98.70M20.5920.5420.8620.256.90B4.31B331.85M207.28M+6.50%+9.53%-5.63%-16.37%-27.83%-52.30%-39.90%0.34%2.31%44.2631.762.97%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
32.720.40+1.24%7.30M238.83M32.4132.3233.0732.0617.01B16.73B519.82M511.40M+2.12%+14.09%+7.07%+22.55%+19.11%-26.74%-9.99%0.64%1.43%33.8031.643.13%Aeronautical Equipment II
600862Avic Aviation High-Technology
19.760.24+1.23%16.54M325.46M19.6219.5219.9119.3827.53B27.53B1.39B1.39B+0.92%+6.24%+3.62%+2.03%+6.94%-19.11%-9.88%1.13%1.19%26.2826.702.72%Aeronautical Equipment II
600765Avic Heavy Machinery
19.990.21+1.06%30.48M609.57M19.7519.7820.2919.6229.62B29.36B1.48B1.47B+3.63%+14.69%-0.20%+12.05%+31.68%-24.80%+6.10%1.35%2.08%21.4722.293.39%Aeronautical Equipment II
688297Avic(chengdu)Uas
32.060.29+0.91%2.96M94.34M31.7131.7732.3331.5221.64B8.71B675.00M271.62M+1.23%+7.98%-3.14%-12.58%-4.82%-34.06%-15.97%0.55%1.09%102.4371.562.55%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
27.750.25+0.91%517.30K14.52M28.4927.5028.7827.701.67B455.90M60.00M16.43M+3.24%+5.11%+7.64%-0.47%-35.69%-41.15%-47.72%--3.15%LossLoss3.93%Aeronautical Equipment II
600372AVIC Airborne Systems
12.600.11+0.88%57.12M722.01M12.4512.4912.8012.3960.97B59.94B4.84B4.76B+2.44%+6.51%+4.56%+4.79%+7.11%-18.16%-3.48%1.94%1.20%30.4332.313.28%Aeronautical Equipment II
002651Chengdu Leejun Industrial
5.230.04+0.77%5.09M26.55M5.255.195.275.175.40B2.96B1.03B565.46M+2.95%+3.36%-4.04%-9.83%-13.27%-33.12%-23.98%0.76%0.90%54.4843.951.93%Aeronautical Equipment II
300777Sinofibers Technology
21.190.12+0.57%3.56M75.06M21.0521.0721.3220.799.32B8.98B439.71M423.74M+0.47%+3.16%-0.33%-13.55%-12.08%-49.60%-28.68%0.56%0.84%46.5732.202.52%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
9.100.01+0.11%4.88M44.54M9.159.099.219.057.20B7.20B791.34M791.34M+1.79%+3.17%-2.57%-4.81%-5.70%-29.84%-16.97%1.43%0.62%37.1437.301.76%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
88.08-0.02-0.02%837.33K73.58M87.8088.1088.9886.3117.15B4.29B194.69M48.67M+3.26%+9.42%+6.74%-9.38%+11.34%-41.24%-8.87%0.28%1.72%47.5151.183.03%Aeronautical Equipment II
002625Kuang-Chi Technologies
17.26-0.02-0.12%19.68M338.60M17.3517.2817.4017.0337.19B30.67B2.15B1.78B+0.12%+1.23%-0.52%-11.98%+33.18%+14.61%+16.78%--1.11%60.1463.692.14%Aeronautical Equipment II
871642TONGYI AEROSPACE
7.73-0.01-0.13%4.86M37.38M7.517.748.047.41801.37M423.72M103.67M54.82M+9.34%+26.93%+9.17%-5.51%-18.38%+10.58%-44.83%0.78%8.86%126.7248.928.14%Aeronautical Equipment II

News