Aeronautical Equipment II

Watchlist
  • 1596.567
  • -84.309-5.02%
Not Open Jan 2 15:00 CST
1667.582High1585.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000561Shaanxi Fenghuo Electronics
8.920.08+0.90%30.92M276.37M8.908.849.258.705.39B5.37B604.27M602.03M+9.85%+3.72%+1.13%+18.77%+51.70%+9.85%+0.90%0.11%5.14%387.83102.536.22%Aeronautical Equipment II
837006SHENGNAN TECHNOLOGY
24.820.22+0.89%5.07M123.15M24.0024.6024.9823.512.24B851.12M90.29M34.29M+19.85%+6.62%-18.89%+73.81%+137.76%+62.66%+0.89%1.70%14.79%68.3740.765.98%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
29.31-0.52-1.74%4.48M132.74M29.9229.8330.4228.923.44B3.34B117.35M114.07M-10.28%-21.00%-23.83%+3.75%+36.23%-15.25%-1.74%0.09%3.93%196.71242.235.03%Aeronautical Equipment II
688122Western Superconducting Technologies
42.00-0.82-1.91%7.82M333.89M42.8342.8243.6541.5027.29B27.29B649.66M649.66M-1.59%-4.55%-3.67%-11.62%+32.62%-14.04%-1.91%1.67%1.20%35.2636.275.02%Aeronautical Equipment II
300777Sinofibers Technology
27.68-0.61-2.16%9.55M267.22M28.5728.2928.8027.2512.17B11.73B439.71M423.74M-6.07%+1.76%+2.86%+3.01%+38.61%-1.43%-2.16%0.43%2.25%44.2242.075.48%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
22.04-0.53-2.35%541.24K12.08M22.3622.5722.9421.801.97B971.66M89.60M44.09M-0.68%-6.57%-14.24%+2.32%+17.36%-40.29%-2.35%1.54%1.23%LossLoss5.05%Aeronautical Equipment II
600893AECC Aviation Power
40.29-1.16-2.80%18.92M772.16M41.0141.4541.5040.10107.40B107.38B2.67B2.67B-0.44%+0.67%-2.59%-3.38%+14.23%+23.10%-2.80%0.40%0.71%96.1675.593.38%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
34.79-1.02-2.85%402.80K14.19M35.5035.8135.7534.582.09B571.56M60.00M16.43M-0.03%-1.36%+6.33%+22.07%+29.72%-34.90%-2.85%0.09%2.45%LossLoss3.27%Aeronautical Equipment II
871642TONGYI AEROSPACE
11.21-0.36-3.11%3.56M39.88M11.4511.5711.5710.901.16B1.13B103.67M100.71M+4.96%-3.86%-21.06%+1.45%+81.10%+2.65%-3.11%0.54%3.53%Loss70.955.79%Aeronautical Equipment II
688287Guandian Defense Technology
5.30-0.18-3.28%3.48M18.80M5.545.485.545.271.96B1.96B370.52M370.52M+1.34%-11.96%-16.40%-5.69%+18.04%-45.08%-3.28%1.13%0.94%Loss92.984.93%Aeronautical Equipment II
688708Chengdu Jiachi Electronic Technology
59.20-2.10-3.43%2.83M171.54M61.0661.3062.3358.7923.68B2.11B400.01M35.71M-4.05%+2.07%+118.61%+118.61%+118.61%+118.61%-3.43%--7.93%47.6742.025.78%Aeronautical Equipment II
002023Sichuan Haite High-Tech
9.80-0.35-3.45%14.20M141.54M10.1610.1510.229.677.26B7.26B740.86M740.86M-4.30%-6.49%-9.43%-7.55%+14.22%+9.38%-3.45%0.51%1.92%96.08155.565.42%Aeronautical Equipment II
600038AVICOPTER PLC
37.11-1.45-3.76%6.09M228.69M38.5138.5638.5536.8030.43B21.88B819.89M589.48M-4.03%-3.54%-6.17%-10.04%-5.31%+1.17%-3.76%0.54%1.03%104.8368.724.54%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
36.18-1.43-3.80%7.32M269.33M37.4537.6137.9135.8518.90B18.58B522.27M513.46M-5.71%-16.09%-11.45%-19.06%+25.80%+7.87%-3.80%0.58%1.43%52.2135.165.48%Aeronautical Equipment II
600765Avic Heavy Machinery
19.69-0.78-3.81%19.82M393.80M20.3320.4720.3819.4129.17B28.96B1.48B1.47B-1.89%-0.66%-0.61%-6.99%+9.39%+11.24%-3.81%1.37%1.35%22.2021.954.74%Aeronautical Equipment II
600372AVIC Airborne Systems
11.86-0.47-3.81%37.19M448.36M12.2612.3312.3511.7757.39B56.42B4.84B4.76B-3.03%-3.26%-4.82%-7.42%+4.96%-0.95%-3.81%1.06%0.78%39.9330.414.70%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
33.89-1.41-3.99%842.22K28.99M35.6335.3035.6333.532.97B2.97B87.58M87.58M-3.64%-8.85%-15.78%+4.28%+30.70%+4.37%-3.99%--0.96%LossLoss5.95%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
51.41-2.35-4.37%1.20M62.69M53.5753.7653.6550.976.23B6.23B121.17M121.17M-6.70%-9.09%-11.07%-13.13%+6.99%-37.20%-4.37%3.50%0.99%19.7312.664.99%Aeronautical Equipment II
688297Avic(chengdu)Uas
38.48-1.80-4.47%6.32M247.68M39.9740.2840.2438.1025.97B10.45B675.00M271.62M-3.46%-7.14%-9.82%-2.58%+28.48%+2.12%-4.47%0.46%2.33%Loss85.895.31%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
9.14-0.43-4.49%8.20M76.47M9.589.579.589.037.23B7.23B791.34M791.34M-3.79%-5.87%-7.40%-9.15%+5.42%-14.10%-4.49%1.42%1.04%50.5037.465.75%Aeronautical Equipment II
002389Aerospace CH UAV
17.23-0.82-4.54%16.22M284.02M18.0018.0518.0217.0317.12B17.07B993.61M990.82M-5.74%-6.92%-10.21%-5.49%+39.63%-1.77%-4.54%0.35%1.64%957.22111.885.49%Aeronautical Equipment II
300034Gaona Aero Material
14.88-0.72-4.62%12.65M191.51M15.5115.6015.5914.7011.53B11.40B775.14M766.36M-4.37%-6.88%-8.82%-15.02%-3.41%-19.07%-4.62%0.83%1.65%36.2036.125.71%Aeronautical Equipment II
603261Chengdu Lihang Technology
26.50-1.30-4.68%2.02M54.76M27.6627.8028.0026.352.06B696.88M77.91M26.30M+1.42%-10.50%-16.14%-9.56%+3.03%-18.66%-4.68%--7.68%LossLoss5.94%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
48.32-2.40-4.73%23.29M1.14B50.1750.7250.1747.88133.16B132.63B2.76B2.74B+0.31%-3.36%+1.28%+1.64%+21.59%+22.61%-4.73%0.83%0.85%54.1144.294.52%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
88.66-4.44-4.77%1.50M135.87M93.1093.1093.1087.7217.26B4.32B194.69M48.67M+0.34%-2.84%-7.24%-14.69%+11.17%-8.04%-4.77%0.27%3.09%46.1551.525.78%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
31.55-1.64-4.94%1.41M45.35M33.1233.1933.2031.024.59B4.59B145.43M145.43M-2.62%-3.22%-9.60%-14.89%+39.79%+82.83%-4.94%0.19%0.97%121.81300.486.57%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.54-0.34-4.94%24.24M162.78M6.886.887.016.483.75B3.75B573.10M573.10M-1.80%-10.90%-9.54%-2.68%+16.16%-13.83%-4.94%--4.23%Loss128.247.70%Aeronautical Equipment II
688563Baimtec Material
53.07-2.77-4.96%2.22M119.69M56.0355.8456.0852.8223.88B6.11B450.00M115.19M-4.53%-8.63%-11.96%-1.76%+5.26%-10.86%-4.96%0.99%1.93%46.8841.465.84%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
17.02-0.89-4.97%8.13M140.70M17.8917.9117.9016.844.33B3.06B254.70M179.62M-9.76%-8.25%-11.63%-23.40%+9.59%+34.97%-4.97%1.18%4.53%43.5338.165.92%Aeronautical Equipment II
301586Anhui Jialiqi Advanced Composites Technology
54.18-2.93-5.13%2.04M113.60M56.7957.1158.2153.074.50B1.07B82.98M19.67M+0.33%-6.25%-2.76%-5.82%+199.50%+199.50%-5.13%--10.37%49.4843.879.00%Aeronautical Equipment II

News