Aeronautical Equipment II

Watchlist
  • 1658.212
  • +26.829+1.64%
Market Closed Dec 20 15:00 CST
1664.934High1627.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688708Chengdu Jiachi Electronic Technology
63.505.42+9.33%8.22M506.99M57.9058.0864.2257.5225.40B2.27B400.01M35.71M+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%--23.02%51.1345.0711.54%Aeronautical Equipment II
002625Kuang-Chi Technologies
43.982.28+5.47%76.83M3.41B42.0141.7045.7141.6294.81B78.22B2.16B1.78B+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%Aeronautical Equipment II
300900Guanglian Aviation Industry
22.020.90+4.26%8.47M185.28M21.5021.1222.3221.356.53B4.80B296.64M217.76M-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%Aeronautical Equipment II
301586Anhui Jialiqi Advanced Composites Technology
57.852.02+3.62%1.85M105.82M55.8655.8357.9955.314.80B1.14B82.98M19.67M+0.14%+0.14%-2.36%+60.65%+219.79%+219.79%+219.79%--9.41%52.8346.844.80%Aeronautical Equipment II
603261Chengdu Lihang Technology
30.501.02+3.46%1.46M44.08M29.6029.4830.5529.412.38B802.07M77.91M26.30M-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%LossLoss3.87%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
16.080.53+3.41%4.71M74.78M15.5815.5516.0915.464.71B3.00B293.15M186.43M-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%Loss68.434.05%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
38.061.21+3.28%5.89M223.14M36.9036.8538.8836.904.47B4.34B117.35M114.07M-2.46%+2.01%+31.60%+52.67%+68.59%+19.74%+4.49%0.07%5.17%255.44314.555.37%Aeronautical Equipment II
000697Ligeance Aerospace Technology
8.960.28+3.23%13.65M121.04M8.638.688.978.607.82B5.05B873.10M563.99M+2.28%+6.29%+11.17%+58.58%+49.33%+47.85%+41.77%--2.42%LossLoss4.26%Aeronautical Equipment II
688297Avic(chengdu)Uas
42.131.31+3.21%6.90M288.17M40.7740.8242.5940.5228.44B11.44B675.00M271.62M-3.70%-5.20%-3.28%+49.40%+26.25%+2.72%+10.42%0.42%2.54%Loss94.045.07%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
34.370.95+2.84%2.40M81.82M33.3233.4234.8033.155.00B5.00B145.43M145.43M+2.29%-6.58%-11.87%+22.40%+42.20%+84.46%+50.73%0.17%1.65%132.70327.334.94%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
35.800.95+2.73%281.80K10.01M34.7534.8535.8034.752.15B588.15M60.00M16.43M-0.78%+7.19%+10.56%+54.78%+39.35%-33.30%-32.52%0.08%1.72%LossLoss3.01%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
18.900.49+2.66%7.08M133.21M18.3618.4119.0518.274.81B3.39B254.70M179.62M-6.11%-3.67%-2.68%+32.08%+11.50%+46.06%+43.95%1.06%3.94%48.3442.384.24%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
92.362.33+2.59%1.04M95.76M89.3390.0392.8889.3317.98B4.50B194.69M48.67M-1.05%-5.23%-4.78%+40.02%+9.30%-5.59%-4.45%0.26%2.14%48.0853.673.94%Aeronautical Equipment II
688287Guandian Defense Technology
5.990.15+2.57%4.18M24.94M5.835.846.135.822.22B2.22B370.52M370.52M-3.70%-13.69%-0.33%+62.33%+25.84%-40.69%-38.94%1.00%1.13%Loss105.095.31%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.950.29+2.49%11.13M132.42M11.6811.6612.0611.586.57B6.57B550.11M550.11M-4.78%-5.08%-10.22%+68.79%+56.01%+20.62%+21.73%0.11%2.02%478.001195.004.12%Aeronautical Equipment II
300777Sinofibers Technology
27.920.62+2.27%9.04M251.18M27.1927.3028.1627.1412.28B11.83B439.71M423.74M+2.38%+2.20%+2.08%+34.10%+24.48%-3.46%-6.03%0.43%2.13%44.6042.433.74%Aeronautical Equipment II
300699Weihai Guangwei Composites
33.700.74+2.25%9.21M309.53M32.9132.9633.9532.8328.02B27.68B831.35M821.44M-0.82%-3.11%+0.75%+27.85%+37.31%+51.43%+28.75%1.48%1.12%32.3132.103.40%Aeronautical Equipment II
688510Wuxi Hyatech
16.940.37+2.23%1.99M33.52M16.5116.5717.0816.484.38B4.38B258.38M258.38M-4.02%-1.28%+2.92%+28.92%-4.62%+0.18%-2.76%1.18%0.77%38.5948.543.62%Aeronautical Equipment II
600765Avic Heavy Machinery
20.280.40+2.01%17.80M358.74M19.8419.8820.4019.7330.04B29.83B1.48B1.47B+1.05%-2.78%+1.00%+26.91%+4.59%+2.16%+7.64%1.33%1.21%22.8622.613.37%Aeronautical Equipment II
600862Avic Aviation High-Technology
24.060.46+1.95%8.87M213.15M23.6023.6024.3323.4533.52B33.52B1.39B1.39B-0.17%-3.33%0.00%+38.04%+28.48%+13.78%+9.73%0.93%0.64%30.4932.513.73%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
37.640.65+1.76%1.21M45.15M36.9736.9938.1136.233.30B3.30B87.58M87.58M-3.83%-7.29%-3.54%+59.97%+31.01%+10.64%+9.77%--1.38%LossLoss5.08%Aeronautical Equipment II
002297HuNan Boyun New Materials
7.260.12+1.68%10.85M78.86M7.157.147.377.134.16B4.16B573.10M573.10M-3.46%-5.22%+3.86%+31.28%+22.64%-4.97%-8.91%--1.89%Loss142.353.36%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
23.820.36+1.53%753.56K17.87M23.2323.4624.1023.122.13B1.05B89.60M44.09M-6.95%-7.78%-4.14%+52.20%+17.05%-35.73%-36.39%1.43%1.71%LossLoss4.18%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.550.37+1.53%2.06M50.40M24.1824.1824.7524.088.15B5.09B331.85M207.28M-1.25%+1.70%+4.91%+44.84%+11.09%-22.97%-28.55%1.30%0.99%Loss37.482.77%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
31.800.42+1.34%6.83M215.84M31.2131.3831.8731.1822.80B22.80B717.11M717.11M-5.27%-4.68%-7.88%+57.50%+90.42%+53.51%+50.32%0.05%0.95%600.00706.672.20%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
17.070.22+1.31%7.71M131.91M16.8016.8517.2516.724.10B4.09B239.91M239.33M-5.32%-6.57%-2.07%+54.62%+41.90%+28.93%+30.40%0.06%3.22%114.56170.703.15%Aeronautical Equipment II
002389Aerospace CH UAV
18.650.24+1.30%9.69M180.18M18.4518.4118.7718.2618.53B18.48B993.61M990.82M-2.97%-4.80%-5.09%+41.50%+35.64%-1.53%+0.59%0.32%0.98%1036.11121.102.77%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
26.330.33+1.27%12.52M329.04M25.9026.0026.4625.8173.24B72.90B2.78B2.77B-1.42%-1.90%-1.64%+17.75%+11.66%+24.08%+18.23%0.38%0.45%73.1484.942.50%Aeronautical Equipment II
600038AVICOPTER PLC
38.450.39+1.02%3.94M150.83M38.0038.0638.5937.8831.52B22.67B819.89M589.48M-1.66%-4.02%-2.61%+10.27%-4.99%+4.63%+0.31%0.52%0.67%108.6271.201.87%Aeronautical Equipment II
000738AECC Aero-Engine Control
21.800.22+1.02%6.15M133.87M21.5621.5821.9421.4028.67B28.67B1.32B1.32B-0.46%-1.13%+2.06%+21.92%+10.30%+15.14%+10.47%0.76%0.47%37.7839.492.50%Aeronautical Equipment II

News