Aeronautical Equipment II

Watchlist
  • 1416.492
  • +58.330+4.29%
Market Closed Jul 26 15:00 CST
1419.388High1358.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600316Jiangxi Hongdu Aviation Industry
18.831.71+9.99%27.17M494.39M17.0017.1218.8316.8813.50B13.50B717.11M717.11M+16.59%+21.02%+13.23%+2.98%+13.74%-16.81%-10.99%0.08%3.79%418.44418.4411.39%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
34.033.09+9.99%5.20M172.68M30.9430.9434.1330.745.03B4.84B147.92M142.21M+3.78%+5.29%-2.21%+0.06%-4.49%-49.96%-28.45%1.44%3.66%26.3827.1210.96%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
17.001.47+9.47%36.89M610.21M15.3015.5317.8615.274.33B3.05B254.70M179.62M+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%1.18%20.54%36.6438.1216.68%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
88.106.62+8.12%1.70M146.84M81.1481.4888.4880.8817.15B4.29B194.69M48.67M+2.35%+5.24%+5.74%-12.66%+14.74%-40.47%-8.85%0.28%3.50%47.5251.199.33%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
10.620.73+7.38%17.71M185.85M9.919.8910.859.875.64B5.06B531.30M476.49M+1.43%-3.63%+2.88%-4.52%+41.73%+13.55%+18.49%0.94%3.72%39.0444.819.91%Aeronautical Equipment II
000738AECC Aero-Engine Control
21.981.35+6.54%20.25M435.86M20.5720.6322.1520.5728.91B28.91B1.32B1.32B+6.49%+12.03%+9.52%+11.83%+37.94%-4.95%+11.38%0.76%1.54%38.9039.827.66%Aeronautical Equipment II
300900Guanglian Aviation Industry
16.941.04+6.54%14.09M234.97M15.9715.9017.1015.935.02B3.69B296.63M217.75M+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%0.42%6.47%45.7847.997.36%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
14.010.82+6.22%13.91M191.88M13.2013.1914.2513.164.11B2.61B293.15M186.13M+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%0.71%7.48%636.8259.628.26%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
9.090.53+6.19%6.80M60.76M8.578.569.138.577.19B7.19B791.34M791.34M+2.36%+0.55%-2.26%-6.39%0.00%-29.70%-17.06%1.43%0.86%37.1037.256.54%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.490.40+5.64%16.80M124.60M7.157.097.657.114.12B4.12B550.11M550.11M+5.64%+5.34%-2.35%-11.12%-7.50%-27.75%-23.70%0.17%3.05%Loss749.007.62%Aeronautical Equipment II
300034Gaona Aero Material
15.680.83+5.59%20.72M319.25M14.8514.8515.8614.8512.15B12.02B775.14M766.39M-0.13%-0.63%-0.55%-11.59%-4.07%-36.43%-22.48%0.79%2.70%34.3938.066.80%Aeronautical Equipment II
002297HuNan Boyun New Materials
5.910.31+5.54%16.10M93.87M5.605.605.965.593.39B3.39B573.10M573.10M+3.68%+1.20%-1.50%-10.73%-9.36%-25.75%-25.85%--2.81%85.65115.886.61%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
20.541.06+5.44%6.19M124.74M19.3819.4820.5519.346.82B4.26B331.85M207.28M+6.26%+5.82%-6.76%-21.75%-26.64%-52.44%-40.65%0.34%2.99%43.7031.366.21%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
19.030.96+5.31%585.98K10.97M18.2218.0719.0918.221.71B838.96M89.60M44.09M+0.90%+0.58%-5.09%-11.22%-33.73%-60.42%-49.18%1.79%1.33%LossLoss4.82%Aeronautical Equipment II
600862Avic Aviation High-Technology
19.520.98+5.29%17.30M333.04M18.5418.5419.6418.5227.19B27.19B1.39B1.39B0.00%+3.94%+3.94%-0.55%+10.61%-18.69%-10.98%1.14%1.24%25.9626.386.04%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
11.630.57+5.15%10.70M122.64M11.1011.0611.7111.062.79B2.78B239.91M239.33M+2.92%-0.34%-4.91%-7.84%+8.19%-15.60%-11.15%0.09%4.47%69.23116.305.88%Aeronautical Equipment II
000697Ligeance Aerospace Technology
5.750.28+5.12%16.28M94.00M5.495.476.005.475.02B3.34B873.10M581.45M+2.13%+1.77%-3.85%-14.81%-5.74%-7.56%-9.02%--2.80%LossLoss9.69%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
26.231.26+5.05%36.25M937.60M24.9724.9726.2324.9772.97B72.62B2.78B2.77B+2.46%+7.19%+9.16%+17.15%+33.69%+1.59%+17.78%0.38%1.31%81.2184.615.05%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
43.712.05+4.92%19.19M828.55M41.5641.6643.8841.51120.45B119.97B2.76B2.74B+2.01%+8.22%+9.00%+15.18%+21.79%-1.51%+4.62%0.92%0.70%39.1040.065.69%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
50.822.37+4.89%1.32M66.20M48.4548.4551.4348.436.16B6.16B121.17M121.17M+1.88%+4.57%-9.54%-27.86%-24.01%-49.84%-43.48%2.52%1.09%14.6212.516.19%Aeronautical Equipment II
000561Shaanxi Fenghuo Electronics
6.230.29+4.88%8.01M49.19M5.945.946.255.903.76B3.75B604.27M602.03M+5.24%+4.71%-2.81%-19.82%-11.13%-43.87%-25.83%--1.33%296.6771.615.89%Aeronautical Equipment II
837006SHENGNAN TECHNOLOGY
11.940.53+4.65%2.80M33.08M11.4711.4112.1511.361.08B363.86M90.29M30.47M+1.19%+8.74%+3.12%-6.27%-16.50%-8.05%-32.08%3.53%9.17%17.4319.616.92%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
32.321.39+4.49%7.36M235.18M30.9630.9332.5830.8016.80B16.53B519.82M511.40M+1.25%+11.26%+5.11%+17.10%+19.09%-25.99%-11.09%0.65%1.44%33.3931.265.76%Aeronautical Equipment II
600391Aecc Aero Science And Technology
15.270.65+4.45%7.04M106.05M14.6014.6215.3214.605.04B5.04B330.13M330.13M+3.18%+5.02%+0.13%-10.12%-4.56%-33.38%-20.14%--2.13%88.78104.594.93%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
22.790.94+4.30%1.82M41.00M21.6821.8522.8021.682.67B2.60B117.35M113.99M+3.40%+2.31%-0.42%-21.13%-22.36%-18.91%-37.43%0.11%1.60%130.23188.355.13%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
27.181.11+4.26%775.72K20.89M26.0426.0727.2925.802.38B2.38B87.58M87.58M+2.60%-0.59%-3.82%-38.20%-6.28%-37.30%-20.73%--0.89%LossLoss5.72%Aeronautical Equipment II
300775Xi'an Triangle Defense
31.811.28+4.19%30.30M950.91M30.3230.5331.8930.3017.50B16.91B550.24M531.73M+6.35%+13.20%+4.58%+25.05%+34.00%-2.80%+14.76%0.57%5.70%21.7321.495.21%Aeronautical Equipment II
002023Sichuan Haite High-Tech
9.040.36+4.15%19.15M171.21M8.828.689.058.746.70B6.70B740.86M740.86M+1.01%-2.38%-1.20%-18.19%+16.05%-9.87%-0.11%0.55%2.59%111.60143.493.57%Aeronautical Equipment II
002625Kuang-Chi Technologies
17.280.67+4.03%33.04M568.18M16.6316.6117.4216.6337.23B30.71B2.15B1.78B+0.06%-1.26%-0.40%-15.46%+35.32%+13.76%+16.91%--1.86%60.2163.764.76%Aeronautical Equipment II
688297Avic(chengdu)Uas
31.771.21+3.96%2.76M86.53M30.5630.5631.8830.5621.44B8.63B675.00M271.62M+1.83%+4.99%-3.81%-17.93%-0.79%-34.77%-16.73%0.56%1.02%101.5070.924.32%Aeronautical Equipment II

News