Aeronautical Equipment II

Watchlist
  • 1680.876
  • -18.696-1.10%
Market Closed Dec 31 15:00 CST
1712.562High1676.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
837006SHENGNAN TECHNOLOGY
24.602.29+10.26%5.84M134.81M22.3522.3124.6621.322.22B843.58M90.29M34.29M+11.67%+3.14%-21.90%+64.11%+126.12%+68.50%+39.94%1.71%17.02%67.7740.3914.97%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
28.240.90+3.29%58.04M1.63B27.4427.3428.9526.9378.56B78.19B2.78B2.77B+9.37%+8.57%+6.33%-6.46%+19.97%+34.73%+26.81%0.35%2.10%78.4491.107.39%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
32.120.72+2.29%14.91M473.71M31.2631.4032.2631.1923.03B23.03B717.11M717.11M+3.71%+1.10%-3.05%+19.32%+99.75%+58.73%+51.83%0.05%2.08%606.04713.783.41%Aeronautical Equipment II
600893AECC Aviation Power
41.450.60+1.47%28.55M1.18B40.8640.8541.8040.39110.49B110.47B2.67B2.67B+4.28%+4.22%-0.41%-5.80%+17.06%+22.63%+11.36%0.39%1.07%98.9377.773.45%Aeronautical Equipment II
871642TONGYI AEROSPACE
11.570.15+1.31%5.47M63.06M11.2411.4211.9511.051.20B1.17B103.67M100.71M+3.49%-3.90%-22.82%+4.71%+74.77%+19.15%-17.42%0.52%5.43%Loss73.237.88%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
50.720.62+1.24%31.75M1.60B49.9050.1051.3149.60139.77B139.21B2.76B2.74B+4.41%+2.78%+4.47%-1.28%+26.33%+25.79%+21.40%0.79%1.16%56.8046.493.41%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.210.09+0.81%25.66M293.46M11.2011.1211.9910.886.17B6.17B550.11M550.11M-0.71%-3.94%-8.11%+1.54%+56.13%+16.81%+14.19%0.12%4.66%448.401121.009.98%Aeronautical Equipment II
688287Guandian Defense Technology
5.480.000.00%2.74M14.87M5.455.485.565.312.03B2.03B370.52M370.52M-0.72%-8.51%-15.04%+10.71%+25.69%-42.80%-44.14%1.09%0.74%Loss96.144.56%Aeronautical Equipment II
000738AECC Aero-Engine Control
22.24-0.05-0.22%15.41M342.77M22.2622.2922.5921.8029.25B29.25B1.32B1.32B+4.12%+3.20%+1.60%-5.72%+13.24%+20.19%+12.70%0.75%1.17%38.5440.293.54%Aeronautical Equipment II
688510Wuxi Hyatech
17.42-0.08-0.46%5.38M93.61M17.4217.5017.6617.144.50B4.50B258.38M258.38M+6.22%+4.88%+1.28%-7.39%+1.40%+4.31%0.00%1.15%2.08%39.6849.912.97%Aeronautical Equipment II
002625Kuang-Chi Technologies
47.80-0.34-0.71%49.64M2.39B47.9948.1449.0847.68103.05B85.01B2.16B1.78B+8.34%+18.32%+18.38%+75.43%+187.13%+251.02%+228.58%0.49%2.79%153.21176.382.91%Aeronautical Equipment II
300775Xi'an Triangle Defense
24.93-0.27-1.07%11.48M287.32M25.0825.2025.5024.7713.72B13.27B550.24M532.44M+3.70%+2.09%-0.40%-24.09%-14.80%-4.22%-10.06%0.73%2.16%32.5916.842.90%Aeronautical Equipment II
600765Avic Heavy Machinery
20.47-0.29-1.40%22.93M469.58M20.7420.7620.7520.3130.33B30.11B1.48B1.47B+2.15%+3.23%+0.99%-8.00%+9.35%+9.34%+8.65%1.31%1.56%23.0822.822.12%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
35.81-0.55-1.51%193.70K7.01M36.3636.3636.8435.602.15B588.31M60.00M16.43M+1.91%+2.90%+7.51%+12.29%+37.41%-32.40%-32.50%0.08%1.18%LossLoss3.41%Aeronautical Equipment II
300900Guanglian Aviation Industry
22.00-0.40-1.79%9.39M206.69M22.1122.4022.5321.616.53B4.79B296.64M217.76M+1.48%+4.22%-3.72%-6.70%+27.91%+31.47%+25.21%0.32%4.31%108.9162.324.11%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
33.19-0.65-1.92%1.30M43.42M33.9033.8434.1033.004.83B4.83B145.43M145.43M-1.48%+1.75%-5.33%-17.00%+49.17%+89.30%+45.56%0.18%0.90%128.15316.103.25%Aeronautical Equipment II
600038AVICOPTER PLC
38.56-0.76-1.93%4.67M181.54M39.3239.3239.3938.5131.62B22.73B819.89M589.48M+1.00%+0.47%-4.03%-12.36%-2.53%+3.10%+0.60%0.52%0.79%108.9371.412.24%Aeronautical Equipment II
600372AVIC Airborne Systems
12.33-0.29-2.30%27.11M338.89M12.6112.6212.6612.3359.66B58.65B4.84B4.76B+0.49%+1.48%-2.22%-11.80%+6.66%+0.13%-5.55%1.02%0.57%41.5231.622.62%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
29.83-0.78-2.55%5.95M182.84M31.1530.6131.5829.703.50B3.40B117.35M114.07M-11.19%-20.13%-18.83%-3.96%+34.64%-14.83%-18.11%0.08%5.22%200.20246.536.14%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
35.30-0.95-2.62%780.98K27.78M36.3636.2536.3635.003.09B3.09B87.58M87.58M-0.79%-4.98%-17.58%-7.08%+31.23%+8.05%+2.95%--0.89%LossLoss3.75%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
53.76-1.55-2.80%813.60K44.27M55.3555.3155.4653.766.51B6.51B121.17M121.17M-3.91%-2.73%-8.18%-12.78%+7.52%-35.73%-39.87%3.35%0.67%20.6313.243.07%Aeronautical Equipment II
300034Gaona Aero Material
15.60-0.45-2.80%11.09M174.75M16.0516.0516.0615.5612.09B11.96B775.14M766.36M-0.51%-2.62%-6.47%-20.85%+2.32%-18.69%-22.87%0.79%1.45%37.9637.863.12%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
22.57-0.68-2.92%556.98K12.66M23.2523.2523.3022.372.02B995.03M89.60M44.09M-0.49%-2.88%-14.60%-7.12%+21.74%-39.63%-39.72%1.51%1.26%LossLoss4.00%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
11.02-0.34-2.99%8.75M97.52M11.3711.3611.3810.995.86B5.25B531.31M476.51M+0.73%+1.01%-6.61%-4.42%+8.52%+24.74%+23.62%1.36%1.84%31.4046.503.43%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
93.10-2.91-3.03%2.20M209.07M94.0796.0197.8992.6018.13B4.53B194.69M48.67M+5.92%+3.32%-2.59%-15.53%+14.67%-2.44%-3.68%0.26%4.51%48.4654.105.51%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
9.57-0.30-3.04%7.37M71.57M9.839.879.909.567.57B7.57B791.34M791.34M-0.21%-1.24%-4.20%-14.78%+5.86%-13.08%-12.68%1.36%0.93%52.8739.223.45%Aeronautical Equipment II
688563Baimtec Material
55.84-1.85-3.21%1.30M73.80M58.0157.6958.0155.7025.13B6.43B450.00M115.19M-1.86%-2.51%-8.50%-6.65%+6.91%-7.92%-7.97%0.94%1.13%49.3343.634.00%Aeronautical Equipment II
300699Weihai Guangwei Composites
34.65-1.16-3.24%24.73M867.53M35.8235.8135.9134.6028.81B28.46B831.35M821.44M+3.59%+4.37%-0.23%-6.60%+31.20%+44.90%+32.38%1.44%3.01%33.2233.003.66%Aeronautical Equipment II
600862Avic Aviation High-Technology
25.26-0.86-3.29%17.49M448.11M25.8226.1226.0525.2535.19B35.19B1.39B1.39B+5.16%+8.46%+3.99%+7.12%+37.58%+23.36%+15.20%0.88%1.26%32.0234.143.06%Aeronautical Equipment II
002389Aerospace CH UAV
18.05-0.63-3.37%14.20M259.67M18.5418.6818.6517.9817.93B17.88B993.61M990.82M-0.82%-2.59%-7.15%-3.94%+38.74%+0.50%-2.64%0.33%1.43%1002.78117.213.59%Aeronautical Equipment II

News