Aeronautical Equipment II

Watchlist
  • 1940.100
  • 0.0000.00%
Pre-Opening Auction Nov 11 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600862Avic Aviation High-Technology
28.670.56+1.99%0.000.000.0028.110.000.0039.94B39.94B1.39B1.39B+15.65%+18.28%+31.51%+46.28%+46.75%+17.71%+30.75%0.78%0.00%36.3438.740.00%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
35.150.65+1.88%0.000.000.0034.500.000.002.11B577.47M60.00M16.43M+13.35%+3.93%+11.48%+25.99%+30.33%-40.38%-33.74%0.09%0.00%LossLoss0.00%Aeronautical Equipment II
300900Guanglian Aviation Industry
26.750.47+1.79%0.000.000.0026.280.000.007.94B5.83B296.64M217.76M+13.73%+1.98%+21.04%+55.79%+20.21%+53.81%+52.25%0.27%0.00%132.4375.780.00%Aeronautical Equipment II
688122Western Superconducting Technologies
52.770.77+1.48%0.000.000.0052.000.000.0034.28B34.28B649.66M649.66M+4.64%+5.73%+14.29%+44.30%+23.82%+14.42%+0.46%1.33%0.00%44.3145.570.00%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
11.580.15+1.31%0.000.000.0011.430.000.009.16B9.16B791.34M791.34M+12.21%+8.22%+15.92%+22.41%+19.88%+1.67%+5.66%1.12%0.00%63.9847.460.00%Aeronautical Equipment II
300699Weihai Guangwei Composites
39.860.48+1.22%0.000.000.0039.380.000.0033.14B32.74B831.35M821.44M+11.47%+9.54%+22.61%+43.64%+54.77%+57.15%+52.29%1.25%0.00%38.2237.960.00%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
23.000.27+1.19%0.000.000.0022.730.000.005.86B4.13B254.70M179.62M+9.58%-5.00%+6.93%+39.31%+4.12%+78.29%+75.17%0.87%0.00%58.8251.570.00%Aeronautical Equipment II
002389Aerospace CH UAV
24.460.27+1.12%0.000.000.0024.190.000.0024.37B24.24B996.46M990.82M+23.47%+18.51%+41.47%+70.33%+59.66%+21.69%+31.93%0.25%0.00%1358.89158.830.00%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
12.350.13+1.06%0.000.000.0012.220.000.006.56B5.88B531.31M476.51M+5.29%-0.56%+15.31%+22.75%+14.52%+36.85%+38.54%1.21%0.00%35.1952.110.00%Aeronautical Equipment II
688287Guandian Defense Technology
6.660.07+1.06%0.000.000.006.590.000.002.47B2.47B370.52M370.52M+31.10%-3.76%+41.10%+23.56%-1.62%-35.96%-32.11%0.90%0.00%Loss116.840.00%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
40.400.38+0.95%0.000.000.0040.020.000.0028.97B28.97B717.11M717.11M+12.22%+13.17%+55.50%+106.76%+118.20%+101.15%+90.97%0.04%0.00%762.26897.780.00%Aeronautical Equipment II
002023Sichuan Haite High-Tech
12.490.11+0.89%0.000.000.0012.380.000.009.25B9.25B740.86M740.86M+9.37%+4.52%+22.57%+35.03%+25.53%+31.47%+38.01%0.40%0.00%122.45198.250.00%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
119.001.00+0.85%0.000.000.00118.000.000.0023.17B5.79B194.69M48.67M+19.24%+16.44%+26.62%+37.59%+21.15%+18.37%+23.11%0.20%0.00%61.9569.150.00%Aeronautical Equipment II
301586Anhui Jialiqi Advanced Composites Technology
69.480.58+0.84%0.000.000.0068.900.000.005.77B1.37B82.98M19.67M+26.51%+24.83%+26.56%+284.08%+284.08%+284.08%+284.08%--0.00%63.4556.260.00%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
33.000.24+0.73%0.000.000.0032.760.000.003.87B3.76B117.35M114.07M+6.38%+7.21%+16.32%+41.94%+24.08%+17.79%-9.40%0.08%0.00%221.48272.730.00%Aeronautical Equipment II
688297Avic(chengdu)Uas
53.870.38+0.71%0.000.000.0053.490.000.0036.36B14.63B675.00M271.62M+10.84%+4.66%+40.95%+68.13%+48.47%+17.97%+41.19%0.33%0.00%Loss120.250.00%Aeronautical Equipment II
002625Kuang-Chi Technologies
49.760.31+0.63%0.000.000.0049.450.000.00107.21B88.43B2.15B1.78B+22.29%+16.83%+78.75%+198.72%+167.85%+263.28%+242.05%0.47%0.00%159.49183.620.00%Aeronautical Equipment II
000738AECC Aero-Engine Control
24.600.12+0.49%0.000.000.0024.480.000.0032.35B32.35B1.32B1.32B+2.12%+1.74%+12.38%+17.59%+23.10%+19.63%+24.66%0.67%0.00%42.6344.570.00%Aeronautical Equipment II
600038AVICOPTER PLC
45.200.20+0.44%0.000.000.0045.000.000.0037.06B26.64B819.89M589.48M+8.65%+4.92%+10.30%+11.83%+3.50%+19.89%+17.92%0.44%0.00%127.6883.700.00%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
45.990.19+0.41%0.000.000.0045.800.000.004.03B4.03B87.58M87.58M+18.71%+7.63%+41.51%+67.11%+34.16%+29.37%+34.12%--0.00%LossLoss0.00%Aeronautical Equipment II
600372AVIC Airborne Systems
14.030.05+0.36%0.000.000.0013.980.000.0067.89B66.74B4.84B4.76B+8.17%+5.73%+8.09%+12.42%+16.98%+3.97%+7.48%0.90%0.00%47.2435.970.00%Aeronautical Equipment II
600391Aecc Aero Science And Technology
21.450.07+0.33%0.000.000.0021.380.000.007.08B7.08B330.13M330.13M+6.77%+3.67%+16.45%+33.06%+28.29%+13.19%+12.19%--0.00%103.62146.920.00%Aeronautical Equipment II
300034Gaona Aero Material
18.990.06+0.32%0.000.000.0018.930.000.0014.72B14.55B775.14M766.36M+10.54%+6.27%+11.31%+25.02%+11.73%-11.25%-6.11%0.65%0.00%46.2046.090.00%Aeronautical Equipment II
688563Baimtec Material
61.950.15+0.24%0.000.000.0061.800.000.0027.88B7.14B450.00M115.19M+4.68%+4.45%+15.82%+23.60%+11.95%-0.39%+2.10%0.85%0.00%54.7348.400.00%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
21.450.05+0.23%0.000.000.0021.400.000.005.15B5.13B239.91M239.33M+6.03%-5.92%+40.38%+60.55%+36.19%+63.37%+63.87%0.05%0.00%143.96214.500.00%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
43.880.07+0.16%0.000.000.0043.810.000.0022.92B22.53B522.27M513.46M+3.69%-0.61%+4.30%+38.55%+48.69%+12.77%+20.71%0.48%0.00%63.3242.640.00%Aeronautical Equipment II
300777Sinofibers Technology
32.810.05+0.15%0.000.000.0032.760.000.0014.43B13.90B439.71M423.74M+16.14%+2.95%+22.43%+52.18%+21.38%+5.22%+10.43%0.36%0.00%52.4149.860.00%Aeronautical Equipment II
600765Avic Heavy Machinery
23.320.02+0.09%0.000.000.0023.300.000.0034.55B34.30B1.48B1.47B+3.55%+2.51%+12.12%+21.27%+22.80%+11.15%+23.77%1.15%0.00%26.2926.000.00%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
26.690.01+0.04%0.000.000.0026.680.000.008.86B5.53B331.85M207.28M+12.28%+8.81%+21.37%+30.45%+0.87%-23.19%-22.32%1.20%0.00%Loss40.750.00%Aeronautical Equipment II
300775Xi'an Triangle Defense
29.280.01+0.03%0.000.000.0029.270.000.0016.11B15.59B550.24M532.44M+11.67%+1.81%+2.56%+0.24%-4.37%+2.42%+5.64%0.62%0.00%38.2719.780.00%Aeronautical Equipment II

News