Aeronautical Equipment II

Watchlist
  • 1569.588
  • -16.666-1.05%
Market to Open Oct 15 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603261Chengdu Lihang Technology
30.370.30+1.00%140.07K4.25M30.3730.0730.3730.372.37B798.65M77.91M26.30M+2.43%+24.62%+13.53%+10.48%-8.58%-8.36%-10.96%--0.53%LossLoss0.00%Aeronautical Equipment II
688563Baimtec Material
53.800.31+0.58%17.04K916.97K53.8053.4953.8053.8024.21B6.20B450.00M115.19M-1.86%+20.06%+13.36%+3.72%-1.67%-14.72%-11.33%0.98%0.02%40.9442.030.00%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
10.740.03+0.28%122.20K1.31M10.7410.7110.7410.745.71B5.12B531.31M476.51M-1.10%+18.79%+17.10%-0.96%+8.22%+16.05%+20.48%1.40%0.03%32.5545.320.00%Aeronautical Equipment II
600765Avic Heavy Machinery
20.810.01+0.05%180.90K3.76M20.8120.8020.8120.8130.83B30.56B1.48B1.47B+2.87%+30.31%+20.29%+12.24%+30.38%-17.06%+10.45%1.29%0.01%24.2023.200.00%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
94.000.02+0.02%9.80K921.20K94.0093.9894.0094.0018.30B4.58B194.69M48.67M+1.21%+41.04%+21.57%+11.20%+13.49%-22.48%-2.75%0.26%0.02%49.8754.620.00%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.730.000.00%36.00K242.28K6.736.736.736.733.86B3.86B573.10M573.10M-1.03%+19.75%+20.83%+14.26%+2.28%-13.05%-15.56%--0.01%181.89131.960.00%Aeronautical Equipment II
600862Avic Aviation High-Technology
21.76-0.04-0.18%129.60K2.82M21.7621.8021.7621.7630.31B30.31B1.39B1.39B+1.35%+24.06%+16.36%+15.01%+24.94%-12.64%-0.76%1.02%0.01%27.9729.410.00%Aeronautical Equipment II
688510Wuxi Hyatech
16.07-0.03-0.19%22.11K355.29K16.0716.1016.0716.074.15B4.15B258.38M258.38M-5.14%+22.67%+12.69%-11.46%-3.54%+1.32%-7.75%1.24%0.01%33.6246.050.00%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
38.60-0.10-0.26%28.98K1.12M38.6038.7038.6038.605.61B5.61B145.43M145.43M+2.55%+37.81%+53.36%+60.77%+26.68%+151.37%+69.28%0.15%0.02%213.26367.620.00%Aeronautical Equipment II
688122Western Superconducting Technologies
46.03-0.14-0.30%16.56K762.03K46.0346.1746.0346.0329.90B29.90B649.66M649.66M-0.84%+38.10%+29.30%+32.46%+24.00%-0.54%-12.37%1.52%0.00%44.0139.750.00%Aeronautical Equipment II
300699Weihai Guangwei Composites
32.40-0.11-0.34%78.30K2.54M32.4032.5132.4032.4026.94B26.61B831.35M821.44M-1.58%+25.53%+17.14%+19.25%+19.54%+19.01%+23.79%1.54%0.01%32.5330.860.00%Aeronautical Equipment II
600893AECC Aviation Power
41.50-0.15-0.36%93.80K3.89M41.5041.6541.5041.50110.62B110.60B2.67B2.67B+0.51%+21.59%+17.73%+13.42%+31.12%+12.22%+11.50%0.39%0.00%85.7477.860.00%Aeronautical Equipment II
688287Guandian Defense Technology
5.23-0.02-0.38%194.36K1.02M5.235.255.235.231.94B1.94B370.52M370.52M+5.66%+39.10%+28.82%+11.75%-39.47%-51.66%-46.69%1.15%0.05%Loss91.750.00%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
9.95-0.04-0.40%115.73K1.15M9.959.999.959.957.87B7.87B791.34M791.34M+1.43%+34.10%+25.63%+9.46%+17.89%-15.46%-9.22%1.31%0.02%48.3040.780.00%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.90-0.09-0.41%18.10K396.39K21.9021.9921.9021.907.27B4.54B331.85M207.28M-0.95%+27.85%+21.46%+12.71%-15.83%-41.22%-36.26%1.46%0.01%204.6733.440.00%Aeronautical Equipment II
000738AECC Aero-Engine Control
21.80-0.09-0.41%38.90K848.02K21.8021.8921.8021.8028.67B28.67B1.32B1.32B-0.68%+21.65%+15.28%+10.38%+23.41%+1.14%+10.47%0.76%0.00%38.3839.490.00%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
28.30-0.15-0.53%226.70K6.42M28.3028.4528.3028.3078.72B78.35B2.78B2.77B+2.54%+25.72%+15.84%+15.51%+41.78%+23.96%+27.08%0.35%0.01%82.5191.290.00%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
20.60-0.11-0.53%2.50K51.50K20.6020.7120.6020.601.85B908.18M89.60M44.09M-1.81%+31.38%+24.47%+8.42%-1.46%-55.05%-44.99%1.65%0.01%LossLoss0.00%Aeronautical Equipment II
002625Kuang-Chi Technologies
27.90-0.17-0.61%1.54M43.08M27.9028.0727.9027.9060.11B49.58B2.15B1.78B+11.69%+46.07%+61.46%+60.25%+49.92%+93.75%+88.77%0.84%0.09%93.31102.950.00%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
56.29-0.37-0.65%2.70K151.98K56.2956.6656.2956.296.82B6.82B121.17M121.17M-0.39%+25.62%+17.03%+13.92%-13.98%-40.96%-37.40%3.20%0.00%18.9913.860.00%Aeronautical Equipment II
600391Aecc Aero Science And Technology
18.27-0.15-0.81%43.00K785.61K18.2718.4218.2718.276.03B6.03B330.13M330.13M+0.94%+19.72%+24.29%+24.71%+16.00%-9.91%-4.45%--0.01%117.87125.140.00%Aeronautical Equipment II
002651Chengdu Leejun Industrial
5.70-0.05-0.87%74.70K425.79K5.705.755.705.705.89B3.22B1.03B565.46M-3.39%+17.53%+15.62%+9.83%+1.60%-23.80%-17.15%0.70%0.01%285.0047.900.00%Aeronautical Equipment II
600372AVIC Airborne Systems
12.85-0.13-1.00%244.74K3.14M12.8512.9812.8512.8562.18B61.12B4.84B4.76B-0.85%+21.34%+17.24%+8.99%+17.31%-9.61%-1.56%0.98%0.01%35.2132.950.00%Aeronautical Equipment II
300777Sinofibers Technology
26.53-0.27-1.01%51.10K1.36M26.5326.8026.5326.5311.67B11.24B439.71M423.74M-4.36%+29.29%+28.79%+26.45%+5.74%-23.72%-10.71%0.45%0.01%63.1740.320.00%Aeronautical Equipment II
600038AVICOPTER PLC
40.50-0.48-1.17%36.50K1.48M40.5040.9840.5040.5033.21B23.87B819.89M589.48M-2.92%+16.61%+10.11%+3.85%+7.37%+5.33%+5.66%0.49%0.01%80.5275.000.00%Aeronautical Equipment II
300034Gaona Aero Material
16.86-0.20-1.17%109.60K1.85M16.8617.0616.8616.8613.07B12.92B775.14M766.39M-2.03%+30.70%+23.16%+5.24%+3.72%-29.56%-16.64%0.74%0.01%37.8940.920.00%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
28.00-0.37-1.30%42.80K1.20M28.0028.3728.0028.003.29B3.19B117.35M114.07M-3.71%+16.18%+11.42%+24.31%+0.99%+0.13%-23.13%0.09%0.04%187.92231.400.00%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
41.51-0.56-1.33%35.30K1.47M41.5142.0741.5141.5121.58B21.22B519.82M511.27M-3.31%+40.95%+31.65%+40.00%+53.80%-7.45%+14.19%0.51%0.01%51.0040.150.00%Aeronautical Equipment II
002023Sichuan Haite High-Tech
10.05-0.14-1.37%127.80K1.28M10.0510.1910.0510.057.45B7.45B740.86M740.86M+0.80%+21.97%+19.64%+10.68%+8.53%+11.30%+11.05%0.50%0.02%114.20159.520.00%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
46.94-0.66-1.39%186.40K8.75M46.9447.6046.9446.94129.35B128.84B2.76B2.74B+0.49%+21.86%+14.18%+15.87%+37.86%+7.51%+12.35%0.85%0.01%41.2843.020.00%Aeronautical Equipment II

News