Aeronautical Equipment II

Watchlist
  • 1361.947
  • +10.827+0.80%
Not Open Jul 24 15:00 CST
1386.199High1347.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600316Jiangxi Hongdu Aviation Industry
17.221.52+9.68%29.70M500.85M15.7015.7017.2715.7012.35B12.35B717.11M717.11M+10.24%+12.99%+3.11%-3.29%+6.20%-24.39%-18.60%0.09%4.14%382.67382.6710.00%Aeronautical Equipment II
300775Xi'an Triangle Defense
30.441.31+4.50%28.96M878.53M28.8129.1331.3028.8016.75B16.19B550.24M531.73M+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%0.60%5.45%20.7920.578.58%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
19.600.56+2.94%5.34M103.13M19.0019.0419.6518.806.50B4.06B331.85M207.28M+4.14%+2.14%-12.30%-22.53%-28.83%-55.01%-43.37%0.36%2.58%41.7029.924.46%Aeronautical Equipment II
688510Wuxi Hyatech
18.270.51+2.87%4.59M83.39M17.6917.7618.5117.694.72B4.72B258.38M258.38M+6.34%+4.28%+2.87%-2.82%+31.44%-4.89%+4.88%1.09%1.78%38.2252.354.62%Aeronautical Equipment II
600038AVICOPTER PLC
40.060.91+2.32%6.71M268.82M39.0339.1540.6039.0229.31B23.61B731.61M589.48M+2.40%+4.32%-1.01%-5.76%+18.52%-0.17%+4.51%0.50%1.14%49.8366.214.04%Aeronautical Equipment II
600765Avic Heavy Machinery
19.130.42+2.24%29.01M557.15M18.6618.7119.6618.6228.34B28.10B1.48B1.47B+8.94%+8.08%-1.34%+12.59%+38.92%-26.85%+1.53%1.41%1.98%20.5521.335.56%Aeronautical Equipment II
871642TONGYI AEROSPACE
7.050.15+2.17%2.03M14.39M6.796.907.386.79730.88M386.45M103.67M54.82M-2.89%+14.26%-2.09%-16.47%-28.72%-1.54%-49.68%0.85%3.70%115.5744.628.55%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.070.13+1.87%9.36M66.34M6.926.947.256.883.89B3.89B550.11M550.11M+2.32%+0.57%-7.70%-16.70%-11.81%-32.52%-27.98%0.18%1.70%Loss707.005.33%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.790.33+1.61%11.88M246.91M20.3520.4621.1020.3027.34B27.34B1.32B1.32B+6.89%+6.67%+5.19%+12.05%+32.72%-11.02%+5.35%0.80%0.90%36.8037.663.91%Aeronautical Equipment II
837006SHENGNAN TECHNOLOGY
11.370.17+1.52%1.80M20.32M11.2611.2011.7010.921.03B346.49M90.29M30.47M-5.41%+7.17%-2.56%-14.70%-22.06%-7.61%-35.32%3.70%5.91%16.6018.676.96%Aeronautical Equipment II
002625Kuang-Chi Technologies
16.750.24+1.45%25.87M439.27M16.6016.5117.3916.5336.09B29.77B2.15B1.78B-1.00%-2.67%-4.18%-9.07%+40.76%+10.71%+13.33%--1.46%58.3661.815.21%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
25.210.30+1.20%23.16M586.77M24.9024.9125.6424.8870.13B69.80B2.78B2.77B+1.53%+6.37%+6.91%+15.85%+33.39%-2.10%+13.20%0.40%0.84%78.0581.323.05%Aeronautical Equipment II
600893AECC Aviation Power
39.990.46+1.16%23.00M923.37M39.4039.5340.7739.31106.60B106.58B2.67B2.67B+6.58%+12.58%+11.27%+15.21%+25.36%-3.89%+7.44%0.40%0.86%71.6775.033.69%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
30.760.35+1.15%4.95M153.69M30.4730.4131.4930.4515.99B15.73B519.82M511.40M+3.53%+6.51%+0.20%+17.14%+15.12%-33.28%-15.38%0.68%0.97%31.7829.753.42%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
13.250.13+0.99%7.61M101.11M13.0713.1213.6013.073.88B2.47B293.15M186.13M+1.77%-8.05%-29.71%-6.56%-4.74%-44.47%-23.45%0.75%4.09%602.2756.384.04%Aeronautical Equipment II
600372AVIC Airborne Systems
12.120.11+0.92%25.83M313.78M11.9812.0112.2911.9558.65B57.65B4.84B4.76B+1.42%+5.21%+3.15%+3.55%+8.18%-18.69%-7.15%2.01%0.54%29.2831.082.83%Aeronautical Equipment II
300034Gaona Aero Material
14.860.12+0.81%12.58M187.40M14.6014.7415.2514.5811.52B11.39B775.14M766.39M-2.88%-5.93%-2.98%-14.03%-6.52%-39.58%-26.53%0.83%1.64%32.5936.074.55%Aeronautical Equipment II
688122Western Superconducting Technologies
36.620.28+0.77%3.74M137.78M36.3036.3437.4736.2123.79B23.79B649.66M649.66M+4.21%+6.30%-6.77%-3.28%-2.94%-30.94%-31.20%1.91%0.58%36.3331.623.47%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
15.290.11+0.72%11.62M178.69M15.1115.1815.8814.953.89B2.75B254.70M179.62M+1.12%-3.47%-9.79%-31.83%+34.48%+16.01%+16.45%1.31%6.47%32.9534.286.13%Aeronautical Equipment II
300900Guanglian Aviation Industry
15.600.05+0.32%7.11M111.45M15.4415.5516.0915.304.63B3.40B296.63M217.75M-3.17%-7.86%-16.71%-31.65%+10.45%-23.02%-11.21%0.46%3.26%42.1644.195.08%Aeronautical Equipment II
300699Weihai Guangwei Composites
27.230.08+0.29%7.76M212.60M27.1527.1527.7927.0522.64B22.26B831.35M817.56M-2.51%+4.81%+10.94%+5.69%+23.92%-8.05%+4.04%1.84%0.95%26.3625.932.73%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
41.950.08+0.19%11.25M474.24M41.5041.8742.7041.48115.60B115.14B2.76B2.74B+2.94%+4.51%+7.26%+10.95%+17.02%-5.73%+0.41%0.95%0.41%37.5238.452.91%Aeronautical Equipment II
002389Aerospace CH UAV
12.700.02+0.16%9.26M118.45M12.5812.6813.0812.5512.66B12.58B996.46M990.82M-0.24%+1.93%-7.64%-23.95%-14.65%-41.85%-31.50%0.47%0.93%92.0382.474.18%Aeronautical Equipment II
600391Aecc Aero Science And Technology
14.340.02+0.14%3.21M46.24M14.3014.3214.6914.224.73B4.73B330.13M330.13M+0.70%+0.91%-5.53%-13.35%-7.30%-37.98%-25.00%--0.97%83.3798.223.28%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
22.350.01+0.04%1.25M28.03M22.0222.3422.6822.023.25B3.25B145.43M145.43M+0.27%-3.50%-7.53%-14.60%-9.69%+43.53%-1.98%0.26%0.86%205.05212.862.95%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
26.84-0.05-0.19%386.83K10.39M26.5926.8927.1926.421.61B440.95M60.00M16.43M+1.71%+0.94%+4.35%-15.60%-41.85%-41.07%-49.43%--2.36%LossLoss2.86%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
82.55-0.18-0.22%626.13K51.73M83.0182.7383.8381.7016.07B4.02B194.69M48.67M+5.55%+1.00%-2.31%-10.24%+12.99%-41.58%-14.60%0.29%1.29%44.5347.972.58%Aeronautical Equipment II
600862Avic Aviation High-Technology
18.71-0.07-0.37%8.93M168.46M18.7318.7819.1918.6726.06B26.06B1.39B1.39B0.00%+1.14%-0.09%+0.77%+8.92%-22.87%-14.67%1.19%0.64%24.8825.282.77%Aeronautical Equipment II
688297Avic(chengdu)Uas
30.64-0.14-0.45%1.89M58.35M30.7030.7831.5230.5320.68B8.32B675.00M271.62M+3.27%+2.65%-8.18%-22.83%-0.27%-37.37%-19.69%0.58%0.70%97.8968.393.22%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
30.96-0.15-0.48%1.56M48.68M31.1931.1131.8730.794.58B4.40B147.92M142.21M-0.83%+0.52%-10.60%-3.13%-13.50%-55.73%-34.90%1.58%1.10%24.0024.673.47%Aeronautical Equipment II

News