Aeronautical Equipment II

Watchlist
  • 1396.835
  • +13.823+1.00%
Trading Jul 22 10:14 CST
1401.042High1381.931Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688563Baimtec Material
53.201.60+3.10%977.37K51.54M51.4151.6053.2051.4123.94B6.13B450.00M115.19M+2.43%+5.14%+2.15%-1.23%+2.30%-32.24%-12.58%0.90%0.85%39.6741.563.47%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
13.660.28+2.09%3.01M40.88M13.3913.3813.7013.394.00B2.54B293.15M186.13M-2.29%-5.86%-19.27%-7.70%-10.25%-43.65%-21.09%0.73%1.62%620.9158.132.32%Aeronautical Equipment II
688297Avic(chengdu)Uas
31.850.65+2.08%1.54M49.00M31.1831.2032.1431.1021.50B8.65B675.00M271.62M+7.28%+6.34%-4.64%-17.54%-3.64%-37.65%-16.52%0.56%0.57%101.7671.093.33%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
26.940.45+1.70%234.68K6.31M26.4426.4927.2026.202.36B2.36B87.58M87.58M+2.05%+3.90%-4.64%-35.22%-13.10%-41.37%-21.43%--0.27%LossLoss3.78%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
32.450.53+1.66%3.36M108.27M32.1531.9232.6531.7716.87B16.60B519.82M511.40M+13.15%+12.83%+5.53%+19.39%+10.90%-29.01%-10.73%0.65%0.66%33.5231.382.76%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.980.34+1.65%4.28M89.45M20.6520.6421.1020.5427.59B27.59B1.32B1.32B+8.37%+8.03%+7.02%+14.68%+25.30%-11.60%+6.31%0.79%0.33%37.1338.012.71%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
43.490.64+1.49%6.58M286.63M42.9542.8543.9042.86119.85B119.37B2.76B2.74B+8.16%+9.44%+9.82%+15.60%+18.08%-3.44%+4.09%0.92%0.24%38.9039.862.43%Aeronautical Equipment II
300034Gaona Aero Material
15.930.23+1.46%4.69M74.47M15.8515.7016.0015.7112.35B12.21B775.14M766.39M+3.11%+3.40%+7.16%-7.52%-7.25%-35.86%-21.24%0.78%0.61%34.9338.671.85%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
33.250.46+1.40%844.22K28.08M32.6432.7933.7332.304.92B4.73B147.92M142.21M+5.56%+9.09%-1.77%+7.74%-12.61%-52.08%-30.09%1.47%0.59%25.7826.494.36%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
8.990.11+1.24%1.29M11.59M8.888.889.048.817.11B7.11B791.34M791.34M+1.93%+3.69%-0.55%+1.01%-6.35%-32.51%-17.97%1.45%0.16%36.6936.842.59%Aeronautical Equipment II
688122Western Superconducting Technologies
36.600.44+1.22%1.45M52.59M35.9636.1636.8835.6923.78B23.78B649.66M649.66M+3.77%+13.07%-8.04%-4.61%-6.32%-31.72%-31.24%1.95%0.22%36.3131.613.29%Aeronautical Equipment II
000561Shaanxi Fenghuo Electronics
5.990.07+1.18%1.59M9.51M5.935.926.025.913.62B3.61B604.27M602.03M+1.87%+1.70%-3.70%-22.81%-18.83%-40.81%-28.69%--0.26%285.2468.851.86%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.170.08+1.13%1.64M11.68M7.097.097.197.093.94B3.94B550.11M550.11M+0.28%+3.61%-4.65%-19.23%-17.18%-33.10%-26.96%0.18%0.30%Loss717.001.41%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
22.260.22+1.00%369.00K8.18M22.1722.0422.3521.902.61B2.54B117.35M113.99M+1.18%+3.46%+1.39%-18.51%-27.53%-23.31%-38.89%0.11%0.32%127.20183.972.04%Aeronautical Equipment II
600765Avic Heavy Machinery
19.300.19+0.99%9.56M183.68M19.3019.1119.5218.8428.59B28.35B1.48B1.47B+10.73%+7.22%-1.23%+15.98%+30.40%-25.97%+2.44%1.39%0.65%20.7321.523.56%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
19.040.18+0.95%100.49K1.91M18.9418.8619.3418.911.71B839.40M89.60M44.09M+2.20%+1.38%-2.36%-1.17%-39.37%-57.84%-49.15%1.79%0.23%LossLoss2.28%Aeronautical Equipment II
300777Sinofibers Technology
21.400.20+0.94%1.22M25.94M21.2021.2021.4721.139.41B9.07B439.71M423.74M+4.19%+7.16%-3.39%-9.75%-15.32%-51.43%-27.97%0.56%0.29%47.0332.521.60%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
19.510.18+0.93%890.66K17.32M19.3919.3319.6019.296.47B4.04B331.85M207.28M+2.74%-2.40%-10.05%-28.67%-33.55%-55.70%-43.63%0.36%0.43%41.5129.791.60%Aeronautical Equipment II
002389Aerospace CH UAV
13.080.12+0.93%4.03M52.81M12.9712.9613.1712.9513.03B12.96B996.46M990.82M+2.43%+6.00%-2.61%-19.41%-19.61%-41.14%-29.45%0.46%0.41%94.7884.941.70%Aeronautical Equipment II
600038AVICOPTER PLC
40.940.37+0.91%1.70M69.54M40.5540.5741.1240.4529.95B24.13B731.61M589.48M+5.11%+4.47%+0.64%-1.52%+14.36%+1.56%+6.81%0.49%0.29%50.9267.671.65%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
50.330.45+0.90%270.10K13.54M49.9249.8850.3849.386.10B6.10B121.17M121.17M+4.81%+3.62%-11.08%-24.61%-27.18%-52.28%-44.03%2.54%0.22%14.4812.392.01%Aeronautical Equipment II
600893AECC Aviation Power
40.310.34+0.85%7.77M313.01M39.9939.9740.6539.78107.45B107.43B2.67B2.67B+10.53%+14.29%+10.92%+17.90%+25.50%-4.55%+8.30%0.40%0.29%72.2475.632.18%Aeronautical Equipment II
300775Xi'an Triangle Defense
30.160.25+0.84%6.10M183.31M29.9229.9130.4529.6016.60B16.04B550.24M531.73M+10.03%+6.57%+7.15%+27.59%+20.89%-9.07%+8.81%0.60%1.15%20.6020.382.84%Aeronautical Equipment II
603261Chengdu Lihang Technology
26.450.20+0.76%301.20K7.94M26.4426.2526.6526.062.06B695.56M77.91M26.30M-0.86%+2.84%-4.17%-28.05%-17.08%-22.89%-22.46%--1.15%LossLoss2.25%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
25.790.19+0.74%9.17M236.53M25.5525.6025.9825.5071.74B71.40B2.78B2.77B+5.35%+10.50%+9.28%+20.40%+32.26%-1.49%+15.81%0.39%0.33%79.8583.191.88%Aeronautical Equipment II
600391Aecc Aero Science And Technology
14.900.10+0.68%1.27M18.82M14.7914.8014.9614.754.92B4.92B330.13M330.13M+4.05%+4.93%+0.47%-7.28%-10.19%-35.78%-22.07%--0.38%86.63102.051.42%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
11.370.07+0.62%1.48M16.79M11.3011.3011.4011.182.73B2.72B239.91M239.33M-0.61%+1.16%-2.07%-0.79%-2.99%-19.82%-13.14%0.09%0.62%67.68113.701.95%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
86.600.52+0.60%379.31K33.07M85.6786.0888.5085.4716.86B4.22B194.69M48.67M+7.58%+8.59%+5.47%-3.60%+6.70%-41.54%-10.41%0.28%0.78%46.7150.323.52%Aeronautical Equipment II
688287Guandian Defense Technology
5.240.03+0.58%3.87M20.40M5.255.215.355.221.94B1.94B370.52M370.52M+6.29%+21.86%+10.08%-40.92%-42.16%-55.01%-46.59%1.15%1.04%64.6991.932.50%Aeronautical Equipment II
600372AVIC Airborne Systems
12.310.07+0.57%11.78M144.95M12.2212.2412.3712.2059.57B58.56B4.84B4.76B+4.06%+8.94%+5.39%+5.90%+7.29%-17.69%-5.70%1.98%0.25%29.7331.561.39%Aeronautical Equipment II

News