Aeronautical Equipment II

Watchlist
  • 1381.415
  • +20.314+1.49%
Trading Jul 19 13:17 CST
1385.574High1355.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600765Avic Heavy Machinery
19.140.68+3.68%21.41M402.31M18.4518.4619.1918.1528.36B28.11B1.48B1.47B+5.05%+2.24%-2.89%+11.08%+32.08%-26.47%+1.59%1.41%1.46%20.5621.345.63%Aeronautical Equipment II
688070Chengdu Jouav Automation Tech Co.,Ltd.
26.650.91+3.54%401.44K10.58M25.7125.7426.8625.672.33B2.33B87.58M87.58M-2.52%-0.93%-11.26%-36.14%-16.46%-41.21%-22.28%--0.46%LossLoss4.62%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.580.64+3.21%8.66M176.50M19.8919.9420.7619.8027.07B27.07B1.32B1.32B+4.89%+4.79%+3.34%+8.81%+23.87%-13.22%+4.29%0.81%0.66%36.4237.284.81%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
22.100.64+2.98%935.20K20.39M21.4521.4622.2021.282.59B2.52B117.35M113.99M-0.79%-0.25%-3.72%-16.78%-28.02%-23.44%-39.33%0.11%0.82%126.29182.644.29%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
18.980.49+2.65%275.61K5.18M18.3218.4919.1318.321.70B836.76M89.60M44.09M+0.32%+2.37%-8.79%+1.42%-41.30%-57.15%-49.31%1.79%0.63%LossLoss4.38%Aeronautical Equipment II
600893AECC Aviation Power
39.970.97+2.49%17.81M703.64M38.9839.0039.9838.96106.54B106.53B2.67B2.67B+8.56%+12.88%+8.85%+18.25%+26.05%-4.58%+7.39%0.40%0.67%71.6374.992.62%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
23.600.57+2.48%861.82K20.19M22.9823.0323.7522.753.43B3.43B145.43M145.43M+0.64%+6.07%-2.88%-9.48%-6.16%+50.89%+3.50%0.25%0.59%216.51224.764.34%Aeronautical Equipment II
600862Avic Aviation High-Technology
19.510.47+2.47%11.61M224.09M18.9519.0419.6018.8327.18B27.18B1.39B1.39B+3.89%+6.26%+0.38%+1.05%+5.53%-20.52%-11.02%1.14%0.83%25.9426.364.04%Aeronautical Equipment II
688297Avic(chengdu)Uas
31.100.64+2.10%2.66M82.10M30.3130.4631.5230.2320.99B8.45B675.00M271.62M+2.78%+0.06%-9.67%-22.68%-6.25%-38.66%-18.49%0.57%0.98%99.3669.424.24%Aeronautical Equipment II
000561Shaanxi Fenghuo Electronics
5.940.12+2.06%2.90M17.04M5.795.825.965.783.59B3.58B604.27M602.03M-0.17%-2.46%-8.76%-23.26%-20.38%-45.40%-29.29%--0.48%282.8668.283.09%Aeronautical Equipment II
000697Ligeance Aerospace Technology
5.630.11+1.99%3.60M20.04M5.525.525.675.454.92B3.27B873.10M581.45M-0.35%-1.57%-7.40%-19.34%-12.03%-11.20%-10.92%--0.62%LossLoss3.99%Aeronautical Equipment II
002625Kuang-Chi Technologies
17.410.32+1.87%14.14M244.91M17.0417.0917.5416.9437.51B30.94B2.15B1.78B-0.51%+3.14%-1.92%-3.65%+33.10%+14.01%+17.79%--0.80%60.6664.243.51%Aeronautical Equipment II
600391Aecc Aero Science And Technology
14.730.26+1.80%2.75M40.30M14.3914.4714.8414.334.86B4.86B330.13M330.13M+1.31%+0.55%-4.41%-8.91%-12.37%-36.12%-22.96%--0.83%85.64100.893.53%Aeronautical Equipment II
688563Baimtec Material
52.000.84+1.64%751.26K38.80M51.0851.1652.0451.0223.40B5.99B450.00M115.19M-0.36%-0.78%-2.53%-6.42%-0.92%-33.77%-14.55%0.92%0.65%38.7840.631.99%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
16.120.26+1.64%4.08M65.19M15.8015.8616.2015.7511.56B11.56B717.11M717.11M+3.60%+0.25%-5.12%-10.57%-5.98%-29.87%-23.80%0.09%0.57%358.22358.222.84%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
42.670.67+1.60%9.42M398.03M41.8042.0042.8041.52117.59B117.12B2.76B2.74B+5.64%+6.28%+5.85%+12.67%+20.10%-5.05%+2.13%0.94%0.34%38.1739.113.05%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
19.290.29+1.53%2.22M42.57M18.8919.0019.4218.846.40B4.00B331.85M207.28M-0.62%-7.39%-14.76%-29.42%-35.25%-55.57%-44.26%0.36%1.07%41.0429.453.05%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
8.850.13+1.49%2.39M21.06M8.698.728.948.657.00B7.00B791.34M791.34M-2.10%-2.10%-6.74%-0.34%-7.72%-33.26%-19.25%1.47%0.30%36.1236.273.33%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
31.620.46+1.48%3.97M125.13M30.9131.1632.1930.7416.44B16.17B519.82M511.40M+8.85%+6.82%+0.64%+11.93%+10.75%-30.21%-13.01%0.66%0.78%32.6730.584.65%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
10.530.15+1.45%5.18M54.39M10.3310.3810.6010.285.59B5.02B531.30M476.49M-4.45%+3.20%+1.51%-0.41%+26.21%+15.28%+17.48%0.95%1.09%38.7144.433.08%Aeronautical Equipment II
002297HuNan Boyun New Materials
5.710.08+1.42%4.70M26.62M5.635.635.735.583.27B3.27B573.10M573.10M-2.23%-1.89%-4.99%-8.35%-19.80%-27.90%-28.36%--0.82%82.75111.962.66%Aeronautical Equipment II
603261Chengdu Lihang Technology
26.260.36+1.39%695.40K18.15M25.8925.9026.4325.602.05B690.57M77.91M26.30M-3.28%-0.19%-12.12%-32.56%-21.26%-22.54%-23.01%--2.64%LossLoss3.21%Aeronautical Equipment II
300777Sinofibers Technology
21.280.26+1.24%2.84M60.38M21.0021.0221.5020.919.36B9.02B439.71M423.74M+1.87%+1.72%-7.72%-12.07%-16.09%-51.39%-28.38%0.56%0.67%46.7732.342.81%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
26.630.30+1.14%97.30K2.56M26.3126.3326.6826.031.60B437.50M60.00M16.43M-1.19%+2.07%-0.22%-13.74%-46.07%-41.65%-49.83%--0.59%LossLoss2.47%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
49.660.55+1.12%646.30K31.86M49.2649.1150.1748.556.02B6.02B121.17M121.17M+2.18%-1.70%-15.30%-24.43%-30.11%-53.06%-44.77%2.58%0.53%14.2812.233.30%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
85.990.82+0.96%906.82K77.62M85.1085.1786.7883.4016.74B4.19B194.69M48.67M+2.72%+5.91%+0.01%-6.37%+8.61%-42.65%-11.04%0.28%1.86%46.3849.973.97%Aeronautical Equipment II
002389Aerospace CH UAV
12.960.12+0.93%5.69M73.45M12.7612.8413.0312.7012.91B12.84B996.46M990.82M+1.65%-0.38%-7.76%-22.30%-19.45%-40.85%-30.10%0.46%0.57%93.9184.162.57%Aeronautical Equipment II
688510Wuxi Hyatech
17.840.16+0.90%1.34M23.80M17.5017.6818.0917.494.61B4.61B258.38M258.38M-1.87%+3.84%-3.25%-3.10%+15.32%-8.51%+2.41%1.12%0.52%42.1751.123.39%Aeronautical Equipment II
300699Weihai Guangwei Composites
28.200.25+0.89%5.53M155.81M27.8927.9528.3127.8123.44B23.06B831.35M817.56M+4.72%+6.78%+13.01%-0.19%+19.62%-7.49%+7.74%1.77%0.68%27.3026.861.79%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
11.340.10+0.89%3.37M37.94M11.2011.2411.4111.072.72B2.71B239.91M239.33M-2.83%-1.65%-6.82%+4.52%-4.95%-17.17%-13.37%0.09%1.41%67.50113.403.03%Aeronautical Equipment II

News