Chemical raw materials

Watchlist
  • 1138.566
  • -3.313-0.29%
Trading Oct 17 10:19 CST
1153.787High1138.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
430489JIAXIAN
13.592.31+20.48%16.86M214.66M11.4011.2814.5911.401.85B1.16B136.46M85.69M+41.56%+107.80%+105.29%+117.44%+143.99%+202.67%+78.35%1.47%19.68%100.6791.2128.28%Chemical raw materials
900906Guizhou Zhongyida
0.1860.009+5.08%1.59M294.05K0.1770.1770.1890.176199.26M131.82M1.07B708.73M+6.29%+36.76%+45.31%+87.88%+50.00%-44.81%-18.06%--0.23%LossLoss7.35%Chemical raw materials
831304DIER CHEMICAL
8.100.27+3.45%1.90M15.40M7.887.838.257.881.31B638.51M162.29M78.83M+1.25%+26.37%+30.02%+25.97%+33.66%+93.32%-19.00%2.47%2.41%14.8916.674.73%Chemical raw materials
300891Guangdong Huiyun Titanium Industry
8.370.09+1.09%1.73M14.58M8.338.288.468.333.35B2.78B400.01M332.41M-3.46%+13.57%+15.93%+10.28%+10.13%-9.51%-13.44%0.36%0.52%70.3481.261.57%Chemical raw materials
300927Nantong Jiangtian Chemical
18.760.20+1.08%2.86M54.38M18.9118.5619.3318.702.71B2.64B144.36M140.89M+2.46%+13.01%+40.63%+46.91%+45.60%+17.07%+12.30%0.77%2.03%49.7639.493.39%Chemical raw materials
003017Zhejiang Dayang Biotech Group
17.960.18+1.01%388.34K7.01M18.0317.7818.1117.881.51B1.21B84.00M67.59M-1.16%+10.18%+14.18%+18.24%+10.09%-17.10%-24.80%2.51%0.58%26.1830.181.29%Chemical raw materials
900909Shanghai Huayi Group Corporation
0.5350.004+0.75%256.40K137.58K0.5310.5310.5390.5311.14B996.28M2.13B1.86B-1.83%+14.81%+26.78%+25.95%+26.85%+39.41%+39.05%3.36%0.01%6.778.921.51%Chemical raw materials
300082Liaoning Oxiranchem,Inc
6.020.04+0.67%3.45M21.00M6.255.986.256.014.09B4.08B680.10M678.21M-4.14%+17.58%+20.16%+45.41%+24.64%-11.86%-13.63%--0.51%LossLoss4.01%Chemical raw materials
002092Xinjiang Zhongtai Chemical
3.880.02+0.52%9.07M35.22M3.873.863.913.8610.05B9.99B2.59B2.58B+2.65%+4.58%+13.45%+0.26%-11.21%-44.96%-36.39%--0.35%LossLoss1.30%Chemical raw materials
600319Weifang Yaxing Chemical
4.230.02+0.48%1.68M7.15M4.224.214.304.211.64B1.33B387.71M315.59M-10.57%+8.46%+22.61%+35.58%+7.91%-17.22%-26.82%--0.53%Loss264.382.14%Chemical raw materials
000545Gpro Titanium Industry
2.130.01+0.47%5.92M12.77M2.142.122.192.132.10B2.10B986.83M985.40M-3.18%+6.50%+9.79%+26.79%0.00%-28.52%-29.70%--0.60%LossLoss2.83%Chemical raw materials
000635Ningxia Younglight Chemicals
6.710.03+0.45%1.96M13.33M6.696.686.876.692.04B2.03B303.49M303.09M+0.45%+6.34%+15.29%+16.90%+3.87%-20.59%-25.20%--0.65%LossLoss2.70%Chemical raw materials
603067Hubei Zhenhua Chemical
11.360.05+0.44%2.57M29.31M11.3911.3111.5111.355.78B5.78B509.02M509.02M-5.10%+3.46%+9.86%+1.25%+18.86%+14.54%+13.51%1.61%0.51%13.8215.601.42%Chemical raw materials
301118Hunan Hengguang Technology
17.670.07+0.40%531.14K9.47M17.7917.6017.9217.661.94B956.41M109.88M54.13M-3.44%+15.49%+14.74%-0.51%+12.48%-29.06%-27.67%--0.98%LossLoss1.48%Chemical raw materials
600714Qinghai Jinrui Mining Development
7.970.03+0.38%1.31M10.55M8.037.948.127.972.30B2.30B288.18M288.18M-2.69%+7.70%+15.34%+9.33%+12.73%-10.25%-16.98%--0.46%185.35295.191.89%Chemical raw materials
301069Shandong Kaisheng New Materials
13.500.05+0.37%2.10M28.77M13.7013.4513.8513.505.68B5.29B420.64M391.96M-7.72%+11.20%+16.98%+8.17%-16.77%-36.17%-36.53%1.11%0.54%52.1235.902.60%Chemical raw materials
900908Shanghai Chlor-alkali Chemical
0.5710.002+0.35%241.00K137.18K0.5680.5690.5720.564660.30M428.16M1.16B749.84M+1.42%+9.18%+17.25%+12.85%+23.09%+24.43%+36.31%4.90%0.03%5.656.141.41%Chemical raw materials
000830Luxi Chemical Group
11.540.04+0.35%5.83M67.89M11.6311.5011.6911.5322.04B21.97B1.91B1.90B-5.41%+4.72%+16.21%-9.35%+13.58%+3.78%+16.57%1.13%0.31%12.2826.901.39%Chemical raw materials
001217Anhui Huaertai Chemical
9.560.03+0.31%1.29M12.36M9.559.539.669.553.17B1.27B331.87M132.93M-2.25%+3.69%+8.64%-0.31%-8.43%-15.32%-31.81%1.05%0.97%18.5620.041.15%Chemical raw materials
000818Hangjin Technology
17.240.05+0.29%3.65M63.45M17.3317.1917.5617.1911.71B11.68B679.16M677.37M-9.17%+4.99%+19.14%-20.19%-35.24%-45.13%-44.97%0.29%0.54%116.4991.222.15%Chemical raw materials
600989Ningxia Baofeng Energy Group
15.700.03+0.19%9.07M142.29M15.8515.6715.9515.59115.13B115.13B7.33B7.33B-8.93%-0.95%+9.64%-8.61%-5.71%+12.46%+8.35%3.70%0.12%17.2020.362.30%Chemical raw materials
002648Satellite Chemical
18.140.02+0.11%4.41M80.69M18.2918.1218.4318.1061.11B61.07B3.37B3.37B-0.98%+6.71%+19.34%-0.33%-4.38%+19.42%+26.41%2.21%0.13%12.1712.761.82%Chemical raw materials
002136Anhui Annada Titanium Industry
9.490.01+0.11%970.51K9.27M9.489.489.619.482.04B2.03B215.02M214.36M-0.63%+4.52%+10.22%+2.59%+1.61%-12.21%-17.62%1.05%0.45%44.5531.631.37%Chemical raw materials
301190Jiujiang Shanshui Technology
14.870.000.00%435.50K6.52M14.9814.8715.1714.873.19B1.06B214.64M71.05M-1.13%+10.15%+16.63%+14.47%-10.28%-24.34%-21.01%1.01%0.61%991.33151.732.02%Chemical raw materials
600722HeBei Jinniu Chemical Industry
4.190.000.00%2.24M9.48M4.214.194.254.192.85B2.85B680.32M680.32M-1.87%+6.08%+12.94%+10.85%+7.71%-11.04%-16.03%--0.33%74.8285.511.43%Chemical raw materials
900921Danhua Chemical Technology
0.1120.0000.00%102.90K11.53K0.1120.1120.1130.112113.85M92.15M1.02B822.73M-4.27%+6.67%+16.67%+13.13%-13.18%-23.29%-17.65%--0.01%LossLoss0.89%Chemical raw materials
600955Lihuayi Weiyuan Chemical
14.31-0.01-0.07%386.40K5.56M14.3214.3214.4714.317.87B7.87B550.00M550.00M-3.70%+6.16%+15.03%+1.63%-9.40%-28.43%-20.03%0.38%0.07%76.9479.941.12%Chemical raw materials
603938Tangshan Sunfar Silicon Industries
11.26-0.01-0.09%727.62K8.29M11.2111.2711.5011.214.31B4.31B382.62M382.62M-5.54%+7.03%+12.71%+5.63%-14.62%-39.46%-37.19%0.46%0.19%142.5322.042.57%Chemical raw materials
002748Jiangxi Selon Industrial
5.68-0.01-0.18%566.60K3.23M5.715.695.725.681.36B1.36B240.00M240.00M0.00%-3.07%-2.24%+5.77%-19.09%-34.34%-51.66%--0.24%47.7374.740.70%Chemical raw materials
000990Chengzhi Co.,Ltd.
7.69-0.02-0.26%3.84M29.82M7.737.717.807.699.35B9.35B1.22B1.22B-5.18%+6.36%+21.29%+5.63%+2.53%+0.26%-5.76%0.65%0.32%23.3052.671.43%Chemical raw materials

News