Chemical Raw Materials

Watchlist
  • 1061.155
  • +1.661+0.16%
Not Open Aug 9 15:00 CST
1079.539High1061.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600989Ningxia Baofeng Energy Group
15.340.70+4.78%33.81M520.02M14.8814.6415.5914.82112.49B112.49B7.33B7.33B+5.50%+0.52%-10.66%-6.58%+12.13%+10.52%+5.87%3.79%0.46%19.1019.905.26%Chemical Raw Materials
000822Shandong Haihua
5.640.05+0.89%7.63M43.20M5.605.595.705.585.05B5.05B895.09M895.09M+1.26%+2.73%-3.26%-16.57%+7.02%-20.90%-16.32%1.77%0.85%5.264.842.15%Chemical Raw Materials
002092Xinjiang Zhongtai Chemical
3.470.03+0.87%15.30M53.23M3.443.443.543.438.99B8.94B2.59B2.58B+0.29%+1.76%-11.25%-25.54%-24.57%-52.53%-43.11%--0.59%LossLoss3.20%Chemical Raw Materials
900908Shanghai Chlor-alkali Chemical
0.4980.003+0.61%594.60K296.48K0.4960.4950.5010.496575.89M373.42M1.16B749.84M-3.30%0.00%-0.38%-1.17%+13.73%-2.71%+18.89%5.62%0.08%4.935.351.01%Chemical Raw Materials
603663Sanxiang Advanced Materials
13.240.07+0.53%5.94M79.40M13.3013.1713.5313.205.61B5.60B423.46M422.82M-5.16%+2.95%-7.64%-20.17%+49.35%+22.54%+21.30%0.57%1.41%89.4670.802.51%Chemical Raw Materials
900909Shanghai Huayi Group Corporation
0.4390.002+0.46%406.60K178.57K0.4370.4370.4430.436935.71M817.50M2.13B1.86B+0.74%+3.11%+4.09%+0.51%+4.09%-0.62%+14.10%4.10%0.02%6.367.321.60%Chemical Raw Materials
301256Huarong Chemical
5.990.02+0.34%2.24M13.50M5.965.976.095.962.88B815.84M480.00M136.20M-0.33%+1.87%-1.64%-15.04%+14.97%-33.44%-25.40%3.34%1.64%27.7320.732.18%Chemical Raw Materials
831304DIER CHEMICAL
6.240.02+0.32%438.34K2.73M6.216.226.366.191.01B491.89M162.29M78.83M-2.35%-2.35%0.00%-8.77%-6.59%+42.79%-37.60%3.21%0.56%12.3612.842.73%Chemical Raw Materials
601216Inner Mongolia Junzheng Energy & Chemical Group
3.740.01+0.27%19.25M72.21M3.733.733.773.7231.56B31.56B8.44B8.44B+1.08%+1.91%-0.80%-5.32%+3.89%-9.88%+9.36%8.56%0.23%12.1011.581.34%Chemical Raw Materials
600328CNSIG Inner Mongolia Chemical Industry
7.710.01+0.13%11.91M92.05M7.697.707.787.6711.35B11.26B1.47B1.46B+3.07%+4.19%+10.46%+0.31%+6.40%-16.52%+2.17%3.55%0.82%13.699.861.43%Chemical Raw Materials
600955Lihuayi Weiyuan Chemical
14.140.01+0.07%886.71K12.58M14.1514.1314.2814.107.78B5.16B550.00M364.90M-0.07%+1.07%-3.35%-18.88%-4.75%-29.74%-20.98%0.39%0.24%84.6778.991.27%Chemical Raw Materials
601568Shaanxi Beiyuan Chemical Industry Group
3.940.000.00%9.08M35.93M3.963.943.993.9315.65B15.65B3.97B3.97B+1.81%+6.49%+5.35%-6.41%-15.45%-21.51%-15.09%10.15%0.23%62.5441.911.52%Chemical Raw Materials
300891Guangdong Huiyun Titanium Industry
7.210.000.00%2.26M16.41M7.237.217.337.182.88B2.40B400.01M332.41M-1.50%-0.41%-9.19%-26.80%+24.95%-26.28%-25.44%0.42%0.68%55.8970.002.08%Chemical Raw Materials
002145CNNC Hua Yuan Titanium Dioxide
3.330.000.00%20.81M69.62M3.333.333.373.3212.89B12.89B3.87B3.87B-0.89%+2.78%-4.03%-22.60%-11.25%-45.07%-24.87%1.53%0.54%28.9630.831.50%Chemical Raw Materials
000691Gansu Yatai Industrial Development
3.790.000.00%3.80M14.52M3.803.793.873.781.23B1.23B323.27M323.27M+4.41%+5.87%+8.60%-6.19%+40.89%-23.12%-25.25%--1.18%LossLoss2.38%Chemical Raw Materials
603299Jiang Su Suyan Jingshen
9.440.000.00%5.36M50.93M9.479.449.619.427.38B7.30B781.97M773.45M+1.29%+2.05%-3.28%-0.68%+27.14%-2.02%+16.62%4.50%0.69%9.7210.002.01%Chemical Raw Materials
003017Zhejiang Dayang Biotech Group
15.74-0.01-0.06%573.42K9.09M15.8215.7515.9715.711.32B1.07B84.00M67.76M+0.77%+4.65%-0.57%-14.38%+23.03%-33.62%-34.10%4.68%0.85%27.8126.451.65%Chemical Raw Materials
601065Jiangxi Salt Industry Group
8.73-0.01-0.11%2.60M22.87M8.788.748.848.735.61B3.63B642.78M416.26M+0.11%+1.51%-0.23%-9.53%+0.69%-28.27%-21.28%4.01%0.63%11.3211.341.26%Chemical Raw Materials
002274Jiangsu HuaChang Chemical
6.85-0.01-0.15%6.00M41.39M6.886.866.956.836.52B6.43B952.36M938.00M+0.44%+2.39%-8.05%-14.80%+3.47%-8.30%-5.52%4.38%0.64%8.518.941.75%Chemical Raw Materials
000707Hubei Shuanghuan Science and Technology Stock
6.59-0.01-0.15%3.71M24.59M6.596.606.686.593.06B3.06B464.15M464.15M+0.30%+2.33%-5.86%-16.48%+10.20%-24.77%-16.16%2.12%0.80%5.504.961.36%Chemical Raw Materials
603113Jinneng Science&Technology
5.02-0.01-0.20%4.61M23.32M5.055.035.125.014.26B4.26B847.95M847.95M+1.01%+2.03%-6.69%-27.41%-19.50%-40.91%-37.06%1.87%0.54%16.9030.992.19%Chemical Raw Materials
601678Befar Group
3.52-0.01-0.28%7.68M27.21M3.553.533.573.527.24B7.24B2.06B2.06B-0.28%+2.33%-3.30%-11.78%-6.88%-26.82%-15.38%1.42%0.37%21.2018.921.42%Chemical Raw Materials
000635Ningxia Younglight Chemicals
6.16-0.02-0.32%2.66M16.52M6.186.186.276.131.87B1.87B303.92M303.09M+2.16%+8.26%+4.58%-12.13%+18.92%-33.55%-31.33%--0.88%LossLoss2.27%Chemical Raw Materials
600929Snowsky Salt Industry Group
5.51-0.02-0.36%7.51M41.69M5.555.535.605.499.14B6.84B1.66B1.24B+3.38%+4.55%+2.42%-5.16%+8.46%-28.16%-11.84%3.63%0.61%13.2812.901.99%Chemical Raw Materials
002136Anhui Annada Titanium Industry
9.06-0.04-0.44%917.52K8.37M9.119.109.189.021.95B1.94B215.02M214.36M-0.98%-0.33%-4.33%-16.96%+33.63%-22.03%-21.35%1.10%0.43%42.5430.201.76%Chemical Raw Materials
600935Anhui Hwasu Co.,Ltd.
2.25-0.01-0.44%5.63M12.72M2.282.262.282.247.89B4.17B3.51B1.85B-0.88%-0.44%-1.62%-16.57%-13.03%-42.26%-33.17%0.13%0.30%Loss250.001.77%Chemical Raw Materials
002386Yibin Tianyuan Group
3.87-0.02-0.51%3.19M12.41M3.913.893.923.865.04B4.48B1.30B1.16B+0.26%+2.65%-1.28%-16.95%+3.75%-39.44%-23.82%2.07%0.28%Loss124.841.54%Chemical Raw Materials
600075Xinjiang Tianye
3.80-0.02-0.52%5.28M20.24M3.833.823.873.806.49B6.49B1.71B1.71B0.00%+3.83%-1.04%-7.09%+5.85%-24.15%-12.04%--0.31%LossLoss1.83%Chemical Raw Materials
600409Tangshan Sanyou Chemical Industries
5.58-0.03-0.53%12.77M71.75M5.625.615.685.5711.52B11.52B2.06B2.06B-0.71%+3.33%-3.13%-0.13%+10.56%-7.26%+3.20%1.49%0.62%15.5420.361.96%Chemical Raw Materials
600714Qinghai Jinrui Mining Development
7.29-0.04-0.55%1.61M11.80M7.357.337.477.272.10B2.10B288.18M288.18M-0.68%+2.82%-1.88%-4.71%+47.57%-22.20%-24.06%--0.56%316.96270.002.73%Chemical Raw Materials

News