Chemical raw materials

Watchlist
  • 1184.915
  • +7.216+0.61%
Market Closed Jan 7 15:00 CST
1186.618High1164.477Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600722HeBei Jinniu Chemical Industry
5.500.31+5.97%75.86M408.60M5.175.195.645.103.74B3.74B680.32M680.32M+14.82%+10.89%-3.17%+30.33%+41.39%+12.02%+17.52%--11.15%85.94112.2410.41%Chemical raw materials
600367Guizhou Redstar Developing
12.600.64+5.35%36.21M448.40M12.0011.9612.7711.914.30B4.06B341.13M321.97M+6.78%+9.00%-2.10%+20.92%+21.15%+0.72%+9.19%0.16%11.25%65.63161.547.19%Chemical raw materials
900906Guizhou Zhongyida
0.2280.011+5.07%1.83M407.25K0.2200.2170.2280.218244.25M161.59M1.07B708.73M-9.16%-12.98%-24.50%+29.55%+123.53%+12.32%-5.79%--0.26%LossLoss4.61%Chemical raw materials
600714Qinghai Jinrui Mining Development
10.440.46+4.61%21.48M217.85M9.739.9810.459.703.01B3.01B288.18M288.18M+18.10%+15.74%+5.45%+30.83%+40.89%+14.47%+7.41%0.96%7.46%139.20386.677.52%Chemical raw materials
003017Zhejiang Dayang Biotech Group
18.260.79+4.52%1.67M29.78M17.5017.4718.2817.361.53B1.23B84.00M67.59M-3.54%-4.80%-14.39%+2.30%+16.08%-20.62%-1.93%2.46%2.47%25.1230.695.27%Chemical raw materials
002145CNNC Hua Yuan Titanium Dioxide
4.280.18+4.39%43.78M183.95M4.084.104.304.0816.57B16.32B3.87B3.81B-0.70%-2.06%-11.57%+5.42%+24.42%+2.09%+0.94%1.19%1.15%31.0139.635.37%Chemical raw materials
600319Weifang Yaxing Chemical
4.730.19+4.19%2.88M13.21M4.534.544.734.441.83B1.49B387.71M315.59M-1.25%-3.07%-13.37%+8.49%+45.54%-12.57%-1.46%--0.91%Loss295.636.39%Chemical raw materials
000818Hangjin Technology
16.780.67+4.16%18.11M297.11M16.3616.1117.3315.8511.40B11.37B679.16M677.37M-18.54%-18.86%-12.33%-6.83%-21.22%-44.31%-12.15%0.30%2.67%148.5088.789.19%Chemical raw materials
000545Gpro Titanium Industry
2.120.08+3.92%18.08M37.58M2.052.042.132.042.09B2.09B986.83M985.40M-3.64%-15.20%-27.89%-1.85%+21.14%-27.40%-2.75%--1.84%LossLoss4.41%Chemical raw materials
000510Sichuan Xinjinlu Group
3.590.13+3.76%12.16M42.92M3.483.463.593.472.33B2.04B648.54M567.30M-2.18%-5.77%-18.04%+3.76%+19.67%-34.61%-0.28%--2.14%LossLoss3.47%Chemical raw materials
000691Gansu Yatai Industrial Development
3.190.11+3.57%15.91M49.68M3.103.083.193.061.03B1.03B323.27M323.27M-8.86%-18.62%-30.50%-34.23%-10.89%-36.33%-7.00%--4.92%LossLoss4.22%Chemical raw materials
600610Guizhou Zhongyida
4.070.14+3.56%10.61M42.33M3.933.934.073.934.36B2.88B1.07B708.73M-6.00%-8.74%-27.84%-9.76%+2.26%-49.75%-3.78%--1.50%LossLoss3.56%Chemical raw materials
300082Liaoning Oxiranchem,Inc
6.040.19+3.25%6.94M40.97M5.855.856.045.804.11B4.10B680.10M678.21M-5.77%-9.58%-25.52%-1.15%+38.22%-9.58%-3.67%--1.02%LossLoss4.10%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.200.16+3.17%108.74M558.88M5.055.045.215.0343.88B43.88B8.44B8.44B-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%Chemical raw materials
430489JIAXIAN
17.010.51+3.09%5.82M95.45M16.6016.5017.0215.842.32B1.46B136.46M85.69M+0.95%-10.76%-24.57%+80.96%+174.35%+131.74%+3.72%1.18%6.79%233.01114.167.15%Chemical raw materials
301256Huarong Chemical
7.350.22+3.09%3.03M21.92M7.127.137.357.123.53B1.00B480.00M136.20M-6.73%-7.55%-14.53%+4.85%+20.89%-5.77%-3.42%3.40%2.22%35.8525.433.23%Chemical raw materials
600423Liuzhou Chemical Industry
2.830.08+2.91%6.40M17.82M2.742.752.842.732.26B2.26B798.70M798.70M-2.75%-3.41%-13.19%+10.98%+21.98%-16.27%-3.74%--0.80%24.1930.764.00%Chemical raw materials
300927Nantong Jiangtian Chemical
15.900.38+2.45%1.53M23.95M15.5315.5215.9415.342.30B2.24B144.36M140.89M-6.53%-7.07%-20.74%-10.92%+18.30%-1.58%-3.46%0.91%1.09%47.1833.473.87%Chemical raw materials
900921Danhua Chemical Technology
0.1310.003+2.34%561.77K72.05K0.1280.1280.1310.126133.16M107.78M1.02B822.73M-5.07%-2.96%-14.94%+15.93%+31.00%-1.50%-5.07%--0.07%LossLoss3.91%Chemical raw materials
002648Satellite Chemical
19.000.43+2.32%28.14M528.29M18.5518.5719.0018.2664.00B63.96B3.37B3.37B+0.16%+6.98%+6.44%-0.37%+5.91%+29.78%+1.12%2.11%0.84%12.6713.363.99%Chemical raw materials
300891Guangdong Huiyun Titanium Industry
7.960.18+2.31%2.68M21.08M7.827.787.977.723.18B2.65B400.01M332.42M-4.21%-6.57%-19.51%-5.80%-1.00%-14.41%-2.57%0.38%0.81%107.5777.283.21%Chemical raw materials
600844Danhua Chemical Technology
2.470.05+2.07%12.69M30.77M2.422.422.472.382.51B2.03B1.02B822.73M-5.00%-12.72%-27.14%-1.59%+5.56%-18.21%-3.52%--1.54%LossLoss3.72%Chemical raw materials
301118Hunan Hengguang Technology
18.200.35+1.96%2.07M37.02M18.0617.8518.2017.462.00B1.90B109.88M104.27M-3.60%-10.03%-15.15%+0.44%-1.36%-14.51%-1.14%--1.99%LossLoss4.15%Chemical raw materials
603067Hubei Zhenhua Chemical
12.070.20+1.68%4.75M56.70M11.8711.8712.0811.846.14B6.14B509.02M509.02M-5.70%-5.92%-8.07%+2.90%-0.08%+26.29%-4.43%1.52%0.93%13.7816.582.02%Chemical raw materials
301190Jiujiang Shanshui Technology
15.130.25+1.68%742.38K11.08M14.8814.8815.1514.743.25B1.07B214.64M71.05M-5.91%-4.12%-9.40%+2.58%+13.08%-16.70%-4.18%0.99%1.05%40.35154.392.76%Chemical raw materials
301069Shandong Kaisheng New Materials
14.760.23+1.58%5.62M83.41M15.4514.5315.4914.606.21B5.79B420.64M391.96M-5.38%-7.46%-13.79%+6.42%+11.40%-31.48%-0.40%1.36%1.43%81.1039.266.13%Chemical raw materials
603663Sanxiang Advanced Materials
16.850.26+1.57%11.62M191.58M16.5016.5916.8916.007.14B7.12B423.46M422.82M+2.81%+6.24%-1.75%+4.08%+19.04%+67.08%+5.64%0.45%2.75%96.2990.115.37%Chemical raw materials
603938Tangshan Sunfar Silicon Industries
10.420.16+1.56%2.02M20.92M10.2710.2610.5010.203.99B3.99B382.62M382.62M-6.04%-7.54%-15.01%-9.39%-9.31%-37.11%-3.61%0.50%0.53%55.7220.392.92%Chemical raw materials
600727Shan Dong Lubei Chemical
7.270.11+1.54%8.06M57.82M7.157.167.277.073.84B3.84B528.58M528.52M-3.71%-2.68%-11.66%+3.27%-5.46%+18.21%-1.89%2.06%1.52%12.8437.862.79%Chemical raw materials
002136Anhui Annada Titanium Industry
9.430.12+1.29%2.07M19.28M9.319.319.449.112.03B2.02B215.02M214.36M-5.32%-7.46%-14.89%-1.26%-0.84%-14.74%-3.28%1.06%0.97%132.8231.433.55%Chemical raw materials

News