Chemical raw materials

Watchlist
  • 1202.805
  • -10.431-0.86%
Market Closed Dec 25 15:00 CST
1214.178High1194.254Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600955Lihuayi Weiyuan Chemical
16.000.54+3.49%6.94M109.13M15.3415.4616.0815.028.80B8.80B550.00M550.00M+3.76%-0.31%+9.51%+21.77%+9.97%-11.38%-10.59%0.34%1.26%88.8989.396.86%Chemical raw materials
301069Shandong Kaisheng New Materials
16.860.39+2.37%10.29M170.98M16.4316.4716.9815.927.09B6.61B420.64M391.96M+3.50%-3.38%+13.92%+45.60%+25.82%-6.28%-20.55%1.19%2.63%92.6444.846.44%Chemical raw materials
600989Ningxia Baofeng Energy Group
16.310.14+0.87%22.40M364.01M16.1616.1716.3716.08119.61B119.61B7.33B7.33B+5.23%+0.99%-1.27%+3.10%-5.67%+15.92%+12.56%3.56%0.31%18.9921.151.79%Chemical raw materials
603299Jiang Su Suyan Jingshen
11.230.04+0.36%10.14M112.99M11.1511.1911.2711.008.78B8.69B781.97M773.45M+2.18%-0.35%+4.56%+5.64%+12.98%+36.53%+38.73%3.78%1.31%10.3311.902.41%Chemical raw materials
900909Shanghai Huayi Group Corporation
0.5360.001+0.19%273.00K146.19K0.5350.5350.5370.5301.14B1.00B2.13B1.87B-2.72%-6.29%-3.25%+20.99%+36.12%+44.57%+39.31%3.36%0.02%9.248.931.31%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
5.520.01+0.18%189.82M1.04B5.515.515.615.3946.58B46.58B8.44B8.44B-23.76%-0.54%+18.71%+39.39%+46.03%+58.17%+61.40%5.80%2.25%16.7317.093.99%Chemical raw materials
002648Satellite Chemical
18.390.01+0.05%34.40M634.75M18.4718.3818.7618.0861.95B61.91B3.37B3.37B+4.31%+2.62%+2.79%+13.59%-2.34%+21.07%+28.15%2.18%1.02%12.2612.933.70%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
8.170.000.00%9.29M75.67M8.188.178.198.1112.02B11.93B1.47B1.46B-0.24%-3.43%+0.12%+6.94%+16.71%+7.70%+8.27%3.35%0.64%13.5910.430.98%Chemical raw materials
000683Inner Mongolia Yuan Xing Energy
5.870.000.00%43.82M255.71M5.865.875.915.7821.95B19.45B3.74B3.31B+1.56%-2.65%+3.71%+7.12%-19.70%-1.18%+5.39%5.11%1.32%12.8415.572.22%Chemical raw materials
002748Jiangxi Selon Industrial
7.690.000.00%2.85M21.73M7.677.697.767.481.85B1.85B240.00M240.00M+1.99%-3.75%+11.45%+35.63%+51.68%-19.81%-33.99%1.30%1.19%52.31101.183.64%Chemical raw materials
002386Yibin Tianyuan Group
4.55-0.01-0.22%12.12M54.75M4.564.564.574.475.92B5.92B1.30B1.30B-2.99%-7.33%-5.80%+15.48%+16.07%-9.18%-10.43%1.76%0.93%Loss146.772.19%Chemical raw materials
000830Luxi Chemical Group
11.75-0.03-0.25%10.12M118.58M11.7711.7811.8111.6722.44B22.37B1.91B1.90B-0.59%-2.49%+1.29%+11.16%-2.08%+19.05%+18.69%1.11%0.53%11.8927.391.19%Chemical raw materials
900908Shanghai Chlor-alkali Chemical
0.605-0.002-0.33%953.90K573.41K0.6080.6070.6080.598699.62M453.65M1.16B749.84M-2.58%-4.72%+1.34%+18.40%+26.60%+49.79%+44.43%4.63%0.13%5.266.511.65%Chemical raw materials
600929Snowsky Salt Industry Group
5.65-0.02-0.35%7.65M43.05M5.675.675.685.609.37B7.01B1.66B1.24B-2.75%-6.30%-1.57%+4.24%+8.45%-9.46%-9.60%3.54%0.62%17.1213.231.41%Chemical raw materials
601678Befar Group
3.84-0.02-0.52%17.93M68.65M3.863.863.883.807.90B7.79B2.06B2.03B-3.03%-8.57%-2.54%+9.40%+8.78%-7.91%-7.69%1.30%0.88%27.0420.652.07%Chemical raw materials
603067Hubei Zhenhua Chemical
13.05-0.08-0.61%7.05M90.90M13.1013.1313.1012.706.64B6.64B509.02M509.02M+0.46%-5.84%+1.48%+21.28%+9.57%+35.13%+30.40%1.40%1.39%14.9017.933.05%Chemical raw materials
600623Shanghai Huayi Group Corporation
7.09-0.05-0.70%13.13M93.03M7.157.147.177.0515.11B13.24B2.13B1.87B-1.66%-5.72%+1.14%+15.10%+21.61%+10.61%+12.36%1.83%0.70%17.8616.681.68%Chemical raw materials
900921Danhua Chemical Technology
0.132-0.001-0.75%426.80K55.94K0.1320.1330.1330.130134.18M108.60M1.02B822.73M-10.20%-15.92%-7.69%+28.16%+46.67%-2.22%-2.94%--0.05%LossLoss2.26%Chemical raw materials
000990Chengzhi Co.,Ltd.
7.82-0.06-0.76%9.06M70.68M7.887.887.897.749.50B9.50B1.22B1.22B-4.52%-8.75%-4.75%+13.17%+1.56%-5.78%-4.17%0.64%0.75%35.8753.561.90%Chemical raw materials
002601LB Group Co., Ltd.
17.24-0.14-0.81%12.55M217.01M17.3817.3817.4817.1641.14B34.27B2.39B1.99B-3.47%-5.64%-3.75%+0.52%-7.17%+9.04%+6.21%5.22%0.63%11.2812.751.84%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.59-0.06-1.06%19.09M106.49M5.675.655.675.5511.54B11.54B2.06B2.06B-1.76%-5.57%-0.89%+12.25%+5.67%+4.94%+3.38%1.48%0.93%18.8220.402.12%Chemical raw materials
601065Jiangxi Salt Industry Group
8.89-0.11-1.22%4.39M39.12M9.009.009.008.885.71B3.70B642.78M416.26M-1.66%-4.51%-1.22%+3.37%+0.68%-21.74%-19.84%3.94%1.05%11.5011.551.33%Chemical raw materials
603663Sanxiang Advanced Materials
16.00-0.20-1.23%4.29M68.50M16.2016.2016.3015.816.78B6.77B423.46M422.82M-1.11%-6.65%-8.15%+14.70%+10.76%+54.07%+46.59%0.47%1.01%91.4385.563.03%Chemical raw materials
000822Shandong Haihua
5.80-0.08-1.36%7.42M42.96M5.895.885.925.725.19B5.19B895.09M895.09M-4.76%-11.45%-8.81%+12.19%-3.33%-13.04%-13.95%1.72%0.83%9.434.973.40%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
4.28-0.06-1.38%10.64M45.53M4.344.344.344.2517.00B17.00B3.97B3.97B-3.39%-6.35%-1.38%+8.63%+13.83%-8.74%-7.76%2.34%0.27%93.0445.532.07%Chemical raw materials
002274Jiangsu HuaChang Chemical
7.77-0.12-1.52%10.80M83.91M7.887.897.897.707.40B7.29B952.36M937.85M-2.39%-4.78%-0.64%+7.77%+1.44%+7.77%+7.17%3.86%1.15%9.3610.142.41%Chemical raw materials
600075Xinjiang Tianye
4.48-0.08-1.75%12.70M56.86M4.554.564.564.437.65B7.65B1.71B1.71B-1.32%-9.86%+1.13%+13.13%+26.20%+2.52%+3.70%--0.74%497.78Loss2.85%Chemical raw materials
603113Jinneng Science&Technology
5.59-0.10-1.76%5.49M30.69M5.685.695.715.534.74B4.74B847.95M847.95M-5.41%-12.11%-7.60%+14.31%-0.36%-33.18%-29.91%1.68%0.65%47.7834.513.16%Chemical raw materials
300927Nantong Jiangtian Chemical
16.97-0.33-1.91%1.95M33.09M17.2517.3017.3316.652.45B2.39B144.36M140.89M-6.45%-13.37%-8.91%+3.98%+21.39%+0.21%+1.59%0.85%1.39%50.3635.733.93%Chemical raw materials
301190Jiujiang Shanshui Technology
15.67-0.31-1.94%933.30K14.62M16.0615.9816.0615.513.36B1.11B214.64M71.05M-2.67%-5.83%-2.25%+18.00%+12.54%-15.86%-16.76%0.96%1.31%41.79159.903.44%Chemical raw materials

News