Chemical raw materials

Watchlist
  • 978.509
  • -8.735-0.88%
Market Closed Sep 13 15:00 CST
988.876High978.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600844Danhua Chemical Technology
2.370.09+3.95%19.35M46.10M2.292.282.462.272.41B1.95B1.02B822.73M+4.87%+2.16%-0.42%-4.44%-25.71%-15.96%-21.78%--2.35%LossLoss8.33%Chemical raw materials
430489JIAXIAN
6.350.16+2.58%6.42M40.53M6.236.196.626.04866.52M544.16M136.46M85.69M+7.45%+4.96%0.00%-0.94%+0.79%+31.74%-16.67%3.15%7.50%47.0442.629.37%Chemical raw materials
900921Danhua Chemical Technology
0.0980.002+2.08%607.00K59.32K0.0950.0960.1000.09599.62M80.63M1.02B822.73M+1.03%-2.00%+1.03%+8.89%-32.88%-31.47%-27.94%--0.07%LossLoss5.21%Chemical raw materials
600319Weifang Yaxing Chemical
3.470.05+1.46%4.19M14.53M3.433.423.523.411.35B1.10B387.71M315.59M+5.47%+3.27%+8.44%+3.89%-23.06%-34.16%-39.97%--1.33%Loss216.883.22%Chemical raw materials
831304DIER CHEMICAL
6.290.07+1.13%464.18K2.91M6.206.226.376.141.02B495.83M162.29M78.83M+0.96%-1.26%0.00%+0.32%-0.16%+40.72%-37.10%3.18%0.59%11.5612.943.70%Chemical raw materials
300927Nantong Jiangtian Chemical
13.150.12+0.92%4.17M55.82M12.9613.0313.9012.901.90B1.85B144.36M140.89M-0.38%-3.94%-10.54%-10.12%-0.57%-22.90%-21.28%1.10%2.96%34.8827.687.68%Chemical raw materials
603299Jiang Su Suyan Jingshen
9.820.05+0.51%8.17M80.90M9.799.7710.059.767.68B7.60B781.97M773.45M-0.10%0.00%+5.03%+2.72%+19.68%+5.99%+21.31%4.33%1.06%9.4210.402.97%Chemical raw materials
002748Jiangxi Selon Industrial
5.700.02+0.35%1.02M5.84M5.705.685.805.631.37B1.37B240.00M240.00M-3.39%-7.17%-6.40%+12.20%-30.99%-37.57%-51.49%--0.43%47.9075.002.99%Chemical raw materials
000635Ningxia Younglight Chemicals
5.740.02+0.35%2.66M15.34M5.745.725.835.671.74B1.74B303.49M303.09M+1.23%-3.69%-3.69%-3.85%-25.07%-35.21%-36.01%--0.88%LossLoss2.80%Chemical raw materials
600989Ningxia Baofeng Energy Group
14.450.05+0.35%16.07M232.18M14.4314.4014.5914.18105.97B105.97B7.33B7.33B+0.35%-5.12%-6.17%-9.97%-5.68%+2.63%-0.28%4.02%0.22%15.8318.742.85%Chemical raw materials
600929Snowsky Salt Industry Group
5.060.01+0.20%5.82M29.38M5.075.055.075.028.40B6.28B1.66B1.24B-1.36%-3.25%-6.12%-2.32%-8.33%-27.92%-19.04%3.95%0.47%11.9111.850.99%Chemical raw materials
000691Gansu Yatai Industrial Development
4.020.000.00%3.88M15.50M4.014.024.023.971.30B1.30B323.27M323.27M0.00%+4.96%+6.91%+8.36%-0.25%-18.46%-20.71%--1.20%LossLoss1.24%Chemical raw materials
900909Shanghai Huayi Group Corporation
0.4230.0000.00%50.73K21.42K0.4230.4230.4240.420901.60M787.71M2.13B1.86B-0.47%-1.40%-3.86%+16.29%+1.74%+8.81%+9.94%4.26%0.00%5.357.050.95%Chemical raw materials
900908Shanghai Chlor-alkali Chemical
0.4900.0000.00%215.00K105.29K0.4900.4900.4920.487566.64M367.42M1.16B749.84M-1.01%-1.80%-2.20%+4.28%+2.32%+5.40%+16.98%5.71%0.03%4.855.271.02%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
7.05-0.03-0.42%5.33M37.61M7.107.087.127.0210.38B10.30B1.47B1.46B-3.95%-3.82%-8.68%+2.17%-7.43%-22.32%-6.57%3.89%0.37%12.529.021.41%Chemical raw materials
002601LB Group Co., Ltd.
15.93-0.07-0.44%8.56M136.90M16.0316.0016.1215.9238.01B31.67B2.39B1.99B-1.18%-2.27%+1.46%-14.58%-10.76%-12.42%-3.63%5.65%0.43%10.3111.781.25%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
4.53-0.02-0.44%12.10M54.95M4.554.554.574.519.35B9.35B2.06B2.06B-5.82%-10.30%-14.04%-10.24%-8.61%-27.37%-16.22%1.83%0.59%12.6516.531.32%Chemical raw materials
301190Jiujiang Shanshui Technology
12.46-0.06-0.48%376.54K4.70M12.6512.5212.6512.432.67B885.24M214.64M71.05M-2.20%-4.74%-8.31%-12.77%-22.87%-36.34%-33.81%1.20%0.53%830.67127.141.76%Chemical raw materials
600935Anhui Hwasu Co.,Ltd.
2.04-0.01-0.49%4.19M8.56M2.052.052.062.037.16B3.78B3.51B1.85B-0.49%-4.67%-6.42%-13.45%-30.07%-44.22%-39.41%0.15%0.23%Loss226.671.46%Chemical raw materials
600075Xinjiang Tianye
3.70-0.02-0.54%3.45M12.80M3.743.723.743.686.32B6.32B1.71B1.71B-3.14%-4.39%-1.86%+3.06%-9.54%-24.49%-14.35%--0.20%LossLoss1.61%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
3.66-0.02-0.54%5.63M20.70M3.703.683.733.6514.54B14.54B3.97B3.97B-2.40%-3.68%-6.63%-4.44%-18.12%-23.43%-21.12%2.73%0.14%58.1038.942.17%Chemical raw materials
601216Inner Mongolia Junzheng Energy & Chemical Group
3.53-0.02-0.56%29.57M105.33M3.553.553.613.5329.79B29.79B8.44B8.44B-2.75%-8.31%-4.34%-5.61%+1.15%-10.18%+3.22%9.07%0.35%11.0010.932.25%Chemical raw materials
002053Yunnan Energy Investment
9.93-0.06-0.60%3.65M36.26M9.999.9910.039.889.14B9.14B920.73M920.70M-3.97%-8.82%-8.65%-21.38%-5.61%-6.85%+4.97%1.61%0.40%12.3418.951.50%Chemical raw materials
600955Lihuayi Weiyuan Chemical
12.34-0.08-0.64%871.20K10.84M12.4212.4212.5212.286.79B4.50B550.00M364.90M-4.64%-8.52%-10.71%-18.60%-19.58%-40.63%-31.04%0.45%0.24%66.3468.941.93%Chemical raw materials
300891Guangdong Huiyun Titanium Industry
7.01-0.05-0.71%2.90M20.40M7.057.067.127.002.80B2.33B400.01M332.41M-3.44%-6.66%-0.43%-12.59%-13.03%-26.83%-27.51%0.43%0.87%58.9168.061.70%Chemical raw materials
603067Hubei Zhenhua Chemical
10.08-0.08-0.79%4.03M40.74M10.2310.1610.2310.065.13B5.13B509.02M509.02M-2.42%-9.19%-20.00%-9.92%+13.93%-4.88%+0.72%1.82%0.79%12.2613.851.67%Chemical raw materials
600722HeBei Jinniu Chemical Industry
3.65-0.03-0.82%2.06M7.56M3.703.683.713.652.48B2.48B680.32M680.32M-0.82%-2.93%-2.41%-4.95%-13.92%-26.11%-26.85%--0.30%65.1874.491.63%Chemical raw materials
002092Xinjiang Zhongtai Chemical
3.39-0.03-0.88%7.02M23.96M3.413.423.443.398.78B8.73B2.59B2.58B-2.59%-3.69%-0.88%-12.63%-31.93%-50.29%-44.43%--0.27%LossLoss1.46%Chemical raw materials
600423Liuzhou Chemical Industry
2.22-0.02-0.89%3.35M7.45M2.252.242.252.211.77B1.77B798.70M798.70M-0.45%-5.13%-5.53%-5.13%-25.75%-33.13%-39.34%--0.42%20.3724.131.79%Chemical raw materials
000683Inner Mongolia Yuan Xing Energy
4.97-0.05-1.00%24.76M123.41M5.025.025.044.9518.58B16.32B3.74B3.28B-6.75%-13.26%-18.79%-28.59%-14.90%-31.92%-10.77%6.04%0.75%11.8613.181.79%Chemical raw materials