Trade II

Watchlist
  • 800.791
  • -1.229-0.15%
Market Closed Apr 18 15:00 CST
803.636High793.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002183Eternal
4.570.07+1.56%42.79M192.65M4.494.504.594.4311.87B11.87B2.60B2.60B-1.93%-1.08%-10.92%+6.78%+12.84%+21.93%+1.78%0.26%1.65%111.46111.463.56%Trade II
000151China National Complete Plant Import And Export Corporation
13.770.14+1.03%3.37M46.35M13.5313.6313.9213.534.65B4.24B337.37M307.93M+2.68%-3.91%-8.75%+1.18%+8.68%+33.82%-2.41%--1.10%LossLoss2.86%Trade II
600608Shanghai Broadband Technology
3.090.03+0.98%2.12M6.56M3.063.063.173.031.02B983.77M328.86M318.37M+1.31%-4.92%-11.21%-2.83%+6.55%-28.97%-3.44%--0.67%LossLoss4.58%Trade II
601061CITIC Metal Co., Ltd
7.430.05+0.68%7.96M58.83M7.377.387.447.3336.41B3.72B4.90B501.15M+1.78%-3.00%-1.20%+3.19%-2.88%-14.70%+2.34%2.02%1.59%16.2616.261.49%Trade II
600710Sumec Corporation
8.900.03+0.34%9.49M84.31M8.988.878.998.8011.63B11.63B1.31B1.31B-1.11%-10.55%-16.04%-0.89%+2.89%+7.88%-4.30%3.71%0.73%10.1310.132.14%Trade II
002072Kairuide Holding
4.380.01+0.23%4.41M19.12M4.404.374.424.251.61B1.12B367.68M256.46M+3.55%+3.55%-12.75%+0.23%-12.40%+4.78%+4.04%--1.72%Loss876.003.89%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
9.970.01+0.10%77.91M818.22M10.439.9610.969.893.10B3.10B310.59M310.59M+17.29%+5.28%+13.04%+10.41%+19.83%+15.93%+8.25%--25.09%85.2190.6410.74%Trade II
600811Orient Group Incorporation
0.360.000.00%0.000.000.000.360.000.001.32B1.32B3.66B3.66B-20.00%-37.93%-64.71%-83.02%-78.82%-77.22%-82.78%--0.00%LossLoss0.00%Trade II
600058Minmetals Development
6.82-0.03-0.44%5.37M36.49M6.856.856.856.747.31B7.31B1.07B1.07B0.00%-7.71%-12.11%-1.16%-4.08%-23.02%-4.21%--0.50%58.2958.291.61%Trade II
002091Jiangsu Guotai International Group
6.80-0.03-0.44%7.22M48.99M6.826.836.836.7511.07B10.85B1.63B1.60B-0.58%-12.71%-11.46%-4.23%-3.13%-9.69%-7.10%5.88%0.45%8.586.901.17%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.35-0.08-1.81%3.40M14.76M4.424.434.444.271.91B1.90B438.85M436.80M+3.08%-5.43%-8.42%-1.36%+17.89%-16.02%+3.57%--0.78%26.0526.853.84%Trade II
600278Orient International Enterprise,
6.37-0.17-2.60%20.37M130.17M6.506.546.536.345.59B5.55B877.77M871.92M-12.14%-3.48%-5.91%-3.48%-2.11%+5.92%-8.87%2.92%2.34%23.8620.552.91%Trade II
600981Jiangsu High Hope International Group Corporation
2.60-0.11-4.06%63.42M166.72M2.732.712.742.595.83B5.83B2.24B2.24B+5.69%+2.77%-0.38%-3.70%+4.00%+4.00%+0.78%--2.83%LossLoss5.54%Trade II
600128Soho Holly Corporation
9.80-0.73-6.93%42.89M427.43M10.2810.5310.399.782.42B2.42B246.77M246.77M+8.29%-8.84%-2.00%-23.02%+25.96%+23.74%+20.69%1.02%17.38%50.5274.245.79%Trade II

News

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More