Trade II

Watchlist
  • 680.486
  • -7.443-1.08%
Market Closed Jul 23 15:00 CST
693.190High680.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600811Orient Group Incorporation
0.990.09+10.00%263.90M256.94M0.910.900.990.913.62B3.62B3.66B3.66B-5.71%+17.86%+22.22%-23.85%-46.49%-56.19%-50.25%--7.21%LossLoss8.89%Trade II
600608Shanghai Broadband Technology
2.210.11+5.24%7.94M17.45M2.102.102.212.09726.78M703.60M328.86M318.37M+5.24%+11.06%+19.46%-41.84%-44.89%-44.47%-52.37%--2.49%LossLoss5.71%Trade II
600981Jiangsu High Hope International Group Corporation
1.620.01+0.62%13.13M21.59M1.611.611.671.603.63B3.63B2.24B2.24B+1.89%+1.89%-1.22%-26.70%-40.22%-43.75%-46.89%--0.59%LossLoss4.35%Trade II
600128Soho Holly Corporation
6.190.000.00%3.42M21.45M6.206.196.356.181.53B1.53B246.77M246.77M+1.64%+2.82%+0.65%-12.69%-30.37%-24.88%-36.71%1.62%1.38%50.7446.892.75%Trade II
600278Orient International Enterprise,
5.39-0.02-0.37%5.60M30.54M5.425.415.495.374.76B4.70B882.45M871.42M-0.37%+1.89%+2.67%-6.10%-18.70%-25.70%-22.78%2.34%0.64%19.1117.502.22%Trade II
600710Sumec Corporation
8.06-0.04-0.49%7.38M59.84M8.108.108.188.0410.53B10.53B1.31B1.31B-2.54%+8.77%+3.33%-4.84%+21.94%-2.30%+19.23%4.09%0.57%10.1010.231.73%Trade II
002072Kairuide Holding
2.83-0.02-0.70%5.55M15.99M2.882.852.942.811.04B727.90M367.68M257.21M-0.70%+0.71%-2.75%-17.97%-51.04%-54.79%-53.91%--2.16%257.27566.004.56%Trade II
000151China National Complete Plant Import And Export Corporation
9.11-0.09-0.98%2.81M25.83M9.219.209.259.113.07B2.81B337.37M307.93M-2.67%-4.00%-10.69%-8.63%-10.95%-26.35%-19.59%--0.91%LossLoss1.52%Trade II
600287Jiangsu Sainty Corp.,Ltd.
2.78-0.03-1.07%24.37M69.35M2.782.812.942.771.22B1.21B438.85M436.80M-0.71%-18.71%-19.65%-32.85%-53.20%-44.18%-55.94%--5.58%18.0517.166.05%Trade II
002091Jiangsu Guotai International Group
6.38-0.10-1.54%5.28M34.03M6.466.486.526.3810.38B10.19B1.63B1.60B-4.49%-5.20%-6.59%-19.24%-8.86%-14.02%-15.27%4.70%0.33%6.906.482.16%Trade II
600058Minmetals Development
6.21-0.10-1.58%3.31M20.75M6.306.316.346.206.66B6.66B1.07B1.07B-3.12%-4.02%-7.04%-26.42%-28.13%-35.78%-33.80%--0.31%117.1733.392.22%Trade II
601061CITIC Metal Co., Ltd
6.71-0.13-1.90%8.05M54.51M6.806.846.846.7132.88B3.36B4.90B501.15M-4.55%-3.17%+0.60%-16.85%-0.89%-20.78%-11.24%2.24%1.61%19.6815.981.90%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
8.12-0.20-2.40%24.13M199.53M8.408.328.478.102.52B2.31B310.59M284.12M+1.37%+13.57%+17.51%-21.09%-24.47%+34.88%-31.24%--8.49%55.6273.824.45%Trade II
601028Shandong Yulong Gold
13.99-0.41-2.85%25.31M361.65M14.3414.4014.6413.9710.95B10.95B783.03M783.03M-11.90%-0.07%+8.11%+28.34%+41.88%+28.46%+31.23%0.36%3.23%26.8524.594.65%Trade II

News