Trade II

Watchlist
  • 820.705
  • -2.929-0.36%
Noon Break Jan 6 11:30 CST
828.873High807.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002091Jiangsu Guotai International Group
7.160.09+1.27%9.05M64.74M7.047.077.247.0311.65B11.42B1.63B1.60B-4.91%-3.37%-8.91%+0.42%+9.15%-1.51%-2.19%5.59%0.57%9.037.272.97%Trade II
601061CITIC Metal Co., Ltd
7.120.06+0.85%6.86M48.63M7.087.067.167.0034.89B3.57B4.90B501.15M-5.44%-6.44%-10.21%-7.41%+2.89%-5.57%-1.93%2.11%1.37%15.8616.952.27%Trade II
600058Minmetals Development
6.920.05+0.73%3.91M26.96M6.866.877.006.787.42B7.42B1.07B1.07B-6.99%-7.98%-12.18%-3.49%+8.29%-27.08%-2.81%--0.36%47.4037.203.20%Trade II
002183Eternal
4.13-0.03-0.72%22.51M92.71M4.144.164.184.0310.73B10.73B2.60B2.60B-11.37%-16.90%-23.38%+12.84%+49.64%-6.73%-8.02%0.29%0.87%125.1576.483.61%Trade II
600278Orient International Enterprise,
6.46-0.06-0.92%5.29M34.10M6.536.526.536.305.67B5.63B877.77M871.42M-10.15%-17.99%-17.15%-1.78%+27.32%-6.57%-7.58%2.88%0.61%24.1920.843.53%Trade II
600608Shanghai Broadband Technology
3.04-0.03-0.98%1.22M3.70M3.073.073.092.94999.74M967.85M328.86M318.37M-14.37%-18.72%-25.67%+16.03%+52.76%-33.62%-5.00%--0.38%LossLoss4.89%Trade II
002072Kairuide Holding
3.93-0.06-1.50%5.07M19.69M3.973.994.003.721.44B1.01B367.68M256.46M-12.28%-21.24%-27.62%-16.03%+43.96%-36.41%-6.65%--1.98%Loss786.007.02%Trade II
600710Sumec Corporation
9.03-0.14-1.53%14.28M130.04M9.179.179.238.9711.80B11.80B1.31B1.31B-10.59%-4.75%-1.74%+5.12%+18.19%+30.12%-2.90%3.65%1.09%10.3811.462.84%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
8.46-0.15-1.74%6.09M51.57M8.558.618.688.282.63B2.63B310.59M310.59M-10.67%-17.62%-20.11%-2.76%+8.32%-20.56%-8.14%--1.96%72.3176.914.65%Trade II
000151China National Complete Plant Import And Export Corporation
13.19-0.24-1.79%3.47M45.52M13.4213.4313.4212.854.45B4.06B337.37M307.93M-7.63%-15.01%-18.78%+4.85%+41.37%+13.02%-6.52%--1.13%LossLoss4.24%Trade II
600811Orient Group Incorporation
2.08-0.04-1.89%186.70M387.96M2.032.122.191.957.61B7.61B3.66B3.66B-11.49%-28.52%-36.00%+19.54%+160.00%+2.46%-0.48%--5.10%LossLoss11.32%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.00-0.08-1.96%2.54M10.14M4.104.084.103.931.76B1.75B438.85M436.80M-8.05%-12.28%-8.47%+17.30%+23.08%-38.84%-4.76%--0.58%23.9524.694.17%Trade II
600128Soho Holly Corporation
8.07-0.19-2.30%7.68M61.63M8.128.268.247.831.99B1.99B246.77M246.77M-4.16%-6.38%-11.80%+6.61%+38.18%-15.50%-0.62%1.24%3.11%41.6061.144.96%Trade II
600981Jiangsu High Hope International Group Corporation
2.37-0.08-3.27%17.74M42.28M2.442.452.442.305.31B5.31B2.24B2.24B-12.55%-16.84%-25.24%+13.40%+50.96%-20.20%-8.14%--0.79%LossLoss5.71%Trade II

News