Trade II

Watchlist
  • 942.843
  • -6.085-0.64%
Not Open Nov 4 15:00 CST
948.503High931.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600250Nanjing Business & Tourism Corp.,Ltd.
11.200.59+5.56%56.03M618.95M10.8010.6111.6610.443.48B3.18B310.59M284.12M+20.43%+29.48%+17.03%+36.25%+40.88%+83.31%-5.17%--19.72%95.73101.8211.50%Trade II
002072Kairuide Holding
4.750.09+1.93%16.08M76.45M4.664.664.874.601.75B1.22B367.68M256.46M-23.76%-1.86%-4.04%+54.72%+21.48%-15.03%-22.64%--6.27%Loss950.005.79%Trade II
600128Soho Holly Corporation
8.030.12+1.52%4.89M39.05M7.987.918.057.891.98B1.98B246.77M246.77M-4.63%+5.80%+1.26%+21.12%+9.85%+5.66%-17.05%1.25%1.98%41.3960.832.02%Trade II
601061CITIC Metal Co., Ltd
8.250.08+0.98%25.38M207.29M8.208.178.278.0440.43B4.13B4.90B501.15M+2.61%+8.41%+0.98%+18.53%-1.90%+19.57%+9.13%1.82%5.06%18.3719.642.82%Trade II
600710Sumec Corporation
9.230.08+0.87%18.11M167.39M9.289.159.419.1512.06B12.06B1.31B1.31B-2.12%+6.71%+0.44%+15.38%+14.52%+40.27%+36.54%3.58%1.39%10.6111.712.84%Trade II
002183Eternal
5.660.03+0.53%220.33M1.26B5.165.635.995.1614.70B14.70B2.60B2.60B+6.79%+36.39%+44.02%+87.42%+59.08%+33.55%+26.68%0.21%8.48%171.52104.8114.74%Trade II
600981Jiangsu High Hope International Group Corporation
2.590.01+0.39%32.74M84.04M2.602.582.652.535.81B5.81B2.24B2.24B-12.50%+14.10%+11.64%+51.46%+13.60%-1.89%-15.08%--1.46%LossLoss4.65%Trade II
600287Jiangsu Sainty Corp.,Ltd.
3.840.01+0.26%6.88M26.25M3.783.833.883.741.69B1.68B438.85M436.80M-3.03%+9.09%+10.66%+33.80%-18.12%-23.81%-39.14%--1.58%22.9923.703.66%Trade II
600278Orient International Enterprise,
7.000.01+0.14%6.38M44.35M7.006.997.066.906.14B6.10B877.77M871.42M-3.18%+7.53%+1.89%+23.09%+15.57%+11.70%+1.64%1.33%0.73%26.2222.582.29%Trade II
002091Jiangsu Guotai International Group
7.250.000.00%19.64M141.49M7.257.257.267.1711.80B11.58B1.63B1.60B-2.03%+2.40%-6.69%+10.18%-1.63%+9.52%-3.72%5.52%1.23%9.147.361.24%Trade II
600058Minmetals Development
7.84-0.11-1.38%20.89M162.23M8.067.958.067.608.40B8.40B1.07B1.07B+2.62%+10.73%-0.13%+22.88%-3.21%-10.30%-16.42%--1.95%53.7042.155.79%Trade II
600608Shanghai Broadband Technology
3.19-0.06-1.85%4.38M13.90M3.153.253.233.121.05B1.02B328.86M318.37M-2.74%+15.16%+10.38%+32.92%-10.89%-17.78%-31.25%--1.38%LossLoss3.39%Trade II
000151China National Complete Plant Import And Export Corporation
15.60-1.37-8.07%38.81M613.74M15.8816.9716.7715.405.26B4.80B337.37M307.93M+1.36%+23.71%+23.81%+65.96%+41.18%+49.00%+37.69%--12.60%LossLoss8.07%Trade II
600811Orient Group Incorporation
2.78-0.29-9.45%609.44M1.72B2.773.073.052.7610.17B10.17B3.66B3.66B+9.45%+75.95%+58.86%+150.45%+89.12%+24.11%+39.70%--16.66%LossLoss9.45%Trade II

News