Trade II

Watchlist
  • 679.662
  • -0.824-0.12%
Not Open Jul 24 15:00 CST
687.030High676.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600811Orient Group Incorporation
1.040.05+5.05%403.98M413.98M1.010.991.070.983.81B3.81B3.66B3.66B0.00%+30.00%+28.40%-20.61%-40.23%-54.39%-47.74%--11.04%LossLoss9.09%Trade II
600608Shanghai Broadband Technology
2.320.11+4.98%8.87M20.03M2.192.212.322.16762.96M738.62M328.86M318.37M+9.95%+16.58%+19.59%-38.95%-39.74%-41.71%-50.00%--2.79%LossLoss7.24%Trade II
601028Shandong Yulong Gold
14.670.68+4.86%35.80M520.56M14.1013.9914.8914.1011.49B11.49B783.03M783.03M-6.98%+6.15%+15.24%+36.33%+60.67%+30.40%+37.61%0.34%4.57%28.1625.785.65%Trade II
600710Sumec Corporation
8.05-0.01-0.12%9.78M78.98M8.058.068.208.0010.52B10.52B1.31B1.31B-2.19%+5.37%+4.14%-3.48%+30.26%-1.83%+19.08%4.10%0.75%10.0910.222.48%Trade II
601061CITIC Metal Co., Ltd
6.68-0.03-0.45%4.96M33.23M6.696.716.746.6632.73B3.35B4.90B501.15M-3.61%-3.47%-2.34%-17.63%+4.54%-24.09%-11.64%2.25%0.99%19.5915.901.19%Trade II
600128Soho Holly Corporation
6.15-0.04-0.65%3.09M19.11M6.196.196.266.111.52B1.52B246.77M246.77M+1.49%+3.54%-3.15%-13.74%-25.54%-25.63%-37.12%1.63%1.25%50.4146.592.42%Trade II
002091Jiangsu Guotai International Group
6.32-0.06-0.94%6.54M41.34M6.376.386.416.2510.29B10.09B1.63B1.60B-5.25%-5.11%-8.67%-18.24%-4.24%-15.17%-16.07%4.75%0.41%6.846.422.51%Trade II
600278Orient International Enterprise,
5.30-0.09-1.67%4.50M24.06M5.385.395.415.294.68B4.62B882.45M871.42M-6.03%+0.76%-1.49%-8.15%-14.93%-28.13%-24.07%2.38%0.52%18.7917.212.23%Trade II
000151China National Complete Plant Import And Export Corporation
8.95-0.16-1.76%4.13M37.15M9.079.119.158.903.02B2.76B337.37M307.93M-4.07%-4.07%-12.94%-10.41%-6.38%-28.29%-21.01%--1.34%LossLoss2.74%Trade II
600058Minmetals Development
6.09-0.12-1.93%3.80M23.30M6.196.216.206.086.53B6.53B1.07B1.07B-5.58%-4.69%-10.18%-28.77%-24.81%-37.41%-35.07%--0.36%114.9132.741.93%Trade II
002072Kairuide Holding
2.76-0.07-2.47%4.36M12.09M2.802.832.832.741.01B709.89M367.68M257.21M-2.47%+1.10%-9.80%-24.59%-48.89%-55.91%-55.05%--1.70%250.91552.003.18%Trade II
600287Jiangsu Sainty Corp.,Ltd.
2.70-0.08-2.88%13.97M38.17M2.752.782.802.681.18B1.18B438.85M436.80M-3.23%-16.92%-23.30%-36.02%-53.77%-45.01%-57.21%--3.20%17.5316.674.32%Trade II
600981Jiangsu High Hope International Group Corporation
1.56-0.06-3.70%11.96M19.01M1.611.621.641.563.50B3.50B2.24B2.24B-3.11%-0.64%-8.24%-30.04%-39.30%-46.76%-48.85%--0.53%LossLoss4.94%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
7.67-0.45-5.54%24.38M191.96M8.148.128.257.612.38B2.18B310.59M284.12M-6.46%+7.88%+10.84%-26.95%-28.98%+28.05%-35.06%--8.58%52.5369.737.88%Trade II

News