Trade II

Watchlist
  • 804.747
  • -19.218-2.33%
Market Closed Oct 15 15:00 CST
824.004High804.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002072Kairuide Holding
4.920.12+2.50%13.12M64.85M4.884.805.084.711.81B1.26B367.68M256.46M-6.46%+24.24%+6.03%+65.66%+33.33%-20.77%-19.87%--5.12%246.00984.007.71%Trade II
600608Shanghai Broadband Technology
2.63-0.01-0.38%5.58M14.52M2.642.642.662.51864.91M837.32M328.86M318.37M-7.72%-4.01%-5.73%+27.05%-36.17%-38.12%-43.32%--1.75%LossLoss5.68%Trade II
600710Sumec Corporation
8.75-0.13-1.46%17.28M151.92M8.848.888.918.7211.43B11.43B1.31B1.31B-8.09%+2.58%+8.29%+8.16%+0.81%+22.21%+29.44%3.77%1.32%10.4811.102.14%Trade II
002183Eternal
3.62-0.07-1.90%50.76M186.55M3.713.693.743.619.40B9.40B2.60B2.60B-15.62%+7.42%+29.29%+26.57%+3.19%-18.06%-18.98%0.33%1.96%84.1967.043.52%Trade II
600278Orient International Enterprise,
6.51-0.14-2.11%6.49M42.74M6.626.656.666.505.74B5.67B882.45M871.42M-13.89%+11.09%+16.25%+21.07%+13.28%-4.36%-5.47%1.43%0.75%23.4221.142.41%Trade II
600811Orient Group Incorporation
1.70-0.04-2.30%223.83M391.10M1.711.741.821.686.22B6.22B3.66B3.66B-10.05%+19.72%+13.33%+75.26%+16.44%-23.08%-14.57%--6.12%LossLoss8.05%Trade II
600287Jiangsu Sainty Corp.,Ltd.
3.36-0.08-2.33%4.53M15.47M3.433.443.443.361.47B1.47B438.85M436.80M-6.93%+10.89%+13.90%+14.29%-33.99%-38.57%-46.75%--1.04%24.3520.742.33%Trade II
600981Jiangsu High Hope International Group Corporation
2.07-0.05-2.36%19.92M41.83M2.112.122.142.074.64B4.64B2.24B2.24B-15.16%+5.61%+26.22%+23.21%-11.91%-26.60%-32.13%--0.89%LossLoss3.30%Trade II
601061CITIC Metal Co., Ltd
7.61-0.19-2.44%15.02M115.66M7.807.807.807.6137.29B3.81B4.90B501.15M-8.97%+6.58%+10.93%+5.11%-14.59%-2.81%+0.66%1.97%3.00%17.7818.122.44%Trade II
600128Soho Holly Corporation
7.45-0.20-2.61%6.01M45.44M7.637.657.667.451.84B1.84B246.77M246.77M-12.87%+5.97%+16.22%+20.94%-1.97%-8.92%-23.04%1.34%2.44%47.7656.442.75%Trade II
000151China National Complete Plant Import And Export Corporation
12.70-0.35-2.68%26.88M342.87M12.7013.0513.3312.384.28B3.91B337.37M307.93M-1.93%+14.11%+36.12%+31.61%+22.71%-0.78%+12.09%--8.73%LossLoss7.28%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
8.32-0.24-2.80%11.88M100.64M8.558.568.618.302.58B2.36B310.59M284.12M-12.33%+0.85%+10.05%+3.61%-4.26%+29.19%-29.55%--4.18%65.5175.643.62%Trade II
002091Jiangsu Guotai International Group
7.07-0.21-2.88%18.43M131.88M7.237.287.247.0711.51B11.29B1.63B1.60B-11.29%+3.51%+7.45%+4.28%-7.46%-1.67%-6.11%4.24%1.15%8.057.182.34%Trade II
600058Minmetals Development
6.89-0.28-3.91%19.49M136.82M7.137.177.256.887.39B7.39B1.07B1.07B-13.44%+4.87%+13.14%+5.84%-20.90%-29.26%-26.55%--1.82%146.6037.045.16%Trade II

News