Trade II

Watchlist
  • 940.610
  • +8.360+0.90%
Market Closed Nov 19 15:00 CST
940.610High917.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600278Orient International Enterprise,
7.830.48+6.53%36.90M279.10M7.357.357.857.256.87B6.82B877.77M871.42M+8.15%+9.36%+18.64%+44.46%+31.44%+13.36%+13.69%1.19%4.23%29.3325.268.16%Trade II
000151China National Complete Plant Import And Export Corporation
15.690.86+5.80%19.02M287.55M14.6714.8315.6914.435.29B4.83B337.37M307.93M-5.60%-2.30%+23.84%+73.95%+47.19%+38.48%+38.48%--6.18%LossLoss8.50%Trade II
600710Sumec Corporation
9.120.14+1.56%12.88M116.38M8.958.989.128.9311.92B11.92B1.31B1.31B-0.76%-2.25%+5.43%+18.13%+16.03%+32.94%+34.91%3.62%0.99%10.4811.572.12%Trade II
601061CITIC Metal Co., Ltd
8.110.12+1.50%12.46M99.93M8.037.998.117.9439.74B4.06B4.90B501.15M-2.41%-3.45%+6.01%+19.97%+3.84%+9.74%+7.28%1.85%2.49%18.0619.312.13%Trade II
002183Eternal
4.960.06+1.22%78.62M382.16M4.894.904.974.7512.88B12.88B2.60B2.60B-9.82%-13.44%+22.47%+71.03%+46.40%+11.76%+11.01%0.24%3.03%150.3091.854.49%Trade II
600058Minmetals Development
7.560.09+1.20%8.38M62.69M7.487.477.567.378.10B8.10B1.07B1.07B-2.45%-5.38%+6.33%+24.34%-1.43%-18.18%-19.40%--0.78%51.7840.652.54%Trade II
600608Shanghai Broadband Technology
3.770.01+0.27%3.14M11.73M3.783.763.813.661.24B1.20B328.86M318.37M+3.29%+14.94%+30.00%+41.20%+25.67%-9.38%-18.75%--0.99%LossLoss3.99%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
9.560.000.00%0.000.000.009.560.000.002.97B2.72B310.59M284.12M-10.49%-9.90%+13.67%+21.78%+10.39%+60.67%-19.05%--0.00%81.7186.910.00%Trade II
600128Soho Holly Corporation
8.210.000.00%6.94M56.42M8.198.218.237.972.03B2.03B246.77M246.77M-0.36%+1.36%+5.53%+27.29%+15.96%-3.30%-15.19%1.22%2.81%42.3262.203.17%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.04-0.01-0.25%6.49M25.90M4.044.054.073.891.77B1.76B438.85M436.80M-4.49%+3.59%+9.49%+42.25%-7.76%-26.68%-35.97%--1.49%24.1924.944.44%Trade II
002072Kairuide Holding
4.92-0.03-0.61%13.70M66.25M4.954.954.954.721.81B1.26B367.68M256.46M-8.89%+3.14%-1.60%+26.80%+34.79%-24.66%-19.87%--5.34%Loss984.004.65%Trade II
600981Jiangsu High Hope International Group Corporation
2.63-0.02-0.75%25.90M67.06M2.672.652.672.545.90B5.90B2.24B2.24B-6.74%-1.87%+5.20%+54.71%+21.76%-5.05%-13.77%--1.16%LossLoss4.91%Trade II
002091Jiangsu Guotai International Group
7.82-0.06-0.76%35.00M270.54M7.787.887.837.6412.73B12.49B1.63B1.60B+2.09%+7.71%+11.40%+26.13%+13.33%+9.37%+5.25%5.12%2.19%9.867.942.41%Trade II
600811Orient Group Incorporation
3.01-0.13-4.14%441.45M1.34B3.183.143.242.8911.01B11.01B3.66B3.66B-10.95%+7.12%+72.99%+122.96%+85.80%+29.18%+51.26%--12.07%LossLoss11.15%Trade II

News