Chemicals

Watchlist
  • 806.185
  • -6.734-0.83%
Market Closed Sep 13 15:00 CST
816.117High806.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
920016Anhui Chinaherb Flavors & Fragrances
25.6018.10+241.33%15.37M247.27M12.497.5045.0012.201.91B400.11M74.74M15.63M+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%--98.36%46.6346.63437.33%Chemicals
300067Shanghai Anoky Group
4.080.68+20.00%160.20M603.58M3.353.404.083.284.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%0.98%17.09%163.20582.8623.53%Chemicals
300072Beijing Haixin Energy Technology
2.240.37+19.79%94.30M198.82M1.881.872.241.845.26B5.22B2.35B2.33B+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%--4.05%LossLoss21.39%Chemicals
002246North Chemical Industries
8.380.25+3.08%23.88M199.38M8.138.138.498.134.60B4.60B549.03M549.03M-2.33%-10.76%+2.44%-7.30%+8.83%-9.41%+2.95%0.60%4.35%97.4482.974.43%Chemicals
830974KAIDA
4.630.13+2.89%632.57K2.90M4.564.504.684.50758.39M495.06M163.80M106.92M-0.22%-4.54%-4.93%-4.04%-40.22%-21.72%-50.13%2.92%0.59%21.5365.214.00%Chemicals
002827Tibet GaoZheng Explosive
23.680.42+1.81%12.75M308.05M23.2723.2624.7223.276.54B6.54B276.00M276.00M-6.99%-4.17%-6.59%+9.68%+45.99%+113.91%+42.65%0.63%4.62%54.5666.896.23%Chemicals
002226Anhui Jiangnan Chemical Industry
3.700.06+1.65%33.01M122.86M3.653.643.853.629.80B6.76B2.65B1.83B-5.13%-7.96%-15.53%-18.14%-20.94%-27.02%-14.35%1.62%1.81%14.4012.676.32%Chemicals
600160Zhejiang Juhua
15.960.24+1.53%33.66M542.33M15.6615.7216.3915.6643.09B43.09B2.70B2.70B+10.68%-2.80%-10.39%-29.04%-27.29%-2.62%-2.56%0.69%1.25%33.4645.734.64%Chemicals
836419XI'AN WONDER
6.790.10+1.49%186.77K1.27M6.726.696.906.65606.06M266.13M89.26M39.19M+1.65%-0.59%-1.59%-3.55%-14.49%-14.39%-39.27%4.42%0.48%12.1011.173.74%Chemicals
301220Kunshan
23.540.32+1.38%1.79M42.43M23.2223.2224.2022.861.90B1.11B80.80M47.11M+0.77%-1.42%-2.24%-7.25%-18.83%-32.26%-28.35%0.85%3.81%27.4423.735.77%Chemicals
300163Ningbo Xianfeng New Material
1.590.02+1.27%25.68M41.83M1.571.571.711.57753.66M661.38M474.00M415.96M-5.36%-0.63%+16.06%+21.37%-45.17%-52.96%-58.59%--6.17%LossLoss8.92%Chemicals
603188Jiangsu Yabang Dyestuff
2.670.03+1.14%54.22M149.54M2.762.642.902.631.52B1.52B570.17M570.17M+11.72%+8.54%+7.66%+15.58%-8.25%-29.92%-36.88%--9.51%LossLoss10.23%Chemicals
002037Poly Union Chemical Holding Group
6.500.05+0.78%11.70M76.82M6.466.456.666.463.15B3.15B483.88M483.88M-3.27%-6.20%-14.36%-16.24%-4.13%-30.85%-24.51%--2.42%LossLoss3.10%Chemicals
300169Changzhou Tiansheng New Materials Group
6.020.04+0.67%44.55M269.20M5.985.986.185.851.96B1.82B325.98M301.74M+5.99%+8.08%+9.65%+20.16%-8.37%-24.37%-16.16%--14.77%LossLoss5.52%Chemicals
688065Cathay Biotech Inc.
34.080.16+0.47%1.48M50.13M33.7033.9234.2533.3919.88B19.88B583.38M583.38M-0.58%-5.57%-5.31%-27.35%-23.61%-42.68%-37.80%0.56%0.25%53.4254.272.54%Chemicals
002001Zhejiang Nhu
18.650.07+0.38%13.74M257.78M18.5518.5818.9618.5057.65B56.97B3.09B3.05B-3.17%-3.57%-8.22%-3.37%+11.66%+17.50%+12.94%2.41%0.45%16.8321.312.48%Chemicals
003002Shanxi Huhua Group
12.450.03+0.24%4.18M52.06M12.4212.4212.6912.302.49B2.28B200.00M182.87M+6.14%+17.12%+18.46%+11.26%-5.56%-21.12%-16.68%2.01%2.29%13.7612.173.14%Chemicals
600309Wanhua Chemical Group
70.870.14+0.20%9.24M659.11M70.8970.7372.2070.60222.51B222.51B3.14B3.14B+0.38%-2.22%+0.97%-14.39%-5.58%-25.88%-5.10%3.03%0.29%13.5513.232.26%Chemicals
603255Liaoning Dingjide Petrochemical
25.390.02+0.08%503.10K12.62M25.2025.3725.5024.673.44B1.54B135.53M60.68M-0.70%-2.31%-2.57%-6.84%-33.97%-37.22%-31.85%0.18%0.83%129.5456.053.27%Chemicals
300858Beijing Scitop Bio-tech
13.540.01+0.07%1.16M15.66M13.6013.5313.6813.323.57B2.62B263.50M193.76M-3.42%-4.85%-2.45%-13.70%-24.82%-27.63%-29.30%1.11%0.60%36.8938.142.66%Chemicals
836422MUPRO IFT.
5.000.000.00%278.42K1.38M5.005.005.114.87442.41M278.58M88.48M55.72M-0.99%-3.29%-5.48%+1.42%-20.51%-10.07%-42.46%4.00%0.50%108.7044.644.80%Chemicals
839273ESKONJAC
9.540.000.00%78.50K749.18K9.629.549.729.40703.61M256.30M73.75M26.87M-2.55%-4.50%-5.17%-4.98%-16.50%-3.50%-38.47%3.14%0.29%14.3213.343.35%Chemicals
002591Jiangxi Hengda Hi-Tech
4.190.000.00%13.05M54.47M4.184.194.254.121.26B936.55M300.20M223.52M+4.75%+2.95%+6.62%+11.44%-24.37%-36.03%-41.07%--5.84%LossLoss3.10%Chemicals
603235JiangXi Tianxin Pharmaceutical
26.24-0.02-0.08%416.60K10.96M26.4026.2626.4826.2411.49B3.86B437.78M147.07M-1.32%+3.10%-3.39%+9.69%+15.13%-10.26%+11.46%1.91%0.28%23.3924.140.91%Chemicals
301286Sichuan Qiaoyuan Gas
28.67-0.03-0.10%427.99K12.17M28.7128.7028.7428.0111.47B1.14B400.10M39.73M+2.76%+1.77%+4.86%+1.99%-4.59%-0.28%-1.17%0.17%1.08%64.2856.552.54%Chemicals
836957CHNV CO., LTD.
6.18-0.01-0.16%240.51K1.48M6.096.196.315.99663.12M165.78M107.30M26.83M-0.32%-1.28%-4.19%+0.82%-11.08%+28.48%-30.72%1.62%0.90%23.0627.225.17%Chemicals
002319Letong Chemical
8.90-0.02-0.22%1.96M17.24M8.938.928.978.731.78B1.78B200.00M200.00M-1.00%-2.09%+1.48%-1.66%-42.09%-46.55%-35.60%--0.98%Loss494.442.69%Chemicals
002096Explosives CO.,LTD
11.38-0.03-0.26%3.80M43.55M11.4011.4111.5811.3614.12B5.56B1.24B488.43M-4.61%-4.05%+4.79%-5.72%+3.03%+1.38%+12.06%1.80%0.78%20.7322.271.93%Chemicals
000881CGN Nuclear Technology Development
5.85-0.02-0.34%3.10M18.23M5.885.875.935.835.53B4.62B945.43M790.34M-1.85%-5.03%-7.00%-12.16%-17.61%-25.57%-19.31%--0.39%LossLoss1.70%Chemicals
300321Shandong Tongda Island New Materials
13.56-0.05-0.37%882.70K12.03M13.7813.6113.7913.511.20B1.20B88.80M88.78M-3.90%-9.05%-8.87%-33.79%-20.24%-24.54%-29.92%--0.99%75.75Loss2.06%Chemicals

News